Calamos Dynamic Convertible and Income Fund【CCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.26	5.1724137931	24.36	25.8	24.195	78402	25.20103107	CS
4	1.79	7.51154007554	23.83	26.1	23.75	78711	25.15946349	CS
12	4.02	18.6111111111	21.6	26.1	20.2	98922	23.90843428	CS
26	4.98	24.1279069767	20.64	26.1	20.2	91366	23.07345916	CS
52	6.07	31.0485933504	19.55	26.1	19.17	91056	21.98097192	CS
156	2.23	9.53398888414	23.39	26.164	16.93	79751	21.81233206	CS
260	-5.49	-17.6470588235	31.11	33.8	16.93	78474	23.00754515	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	25.62	0.4	1.59	25.39	25.8	25.27	76507
1781735700	25.22	-0.36	-1.41	25.65	25.8	25.0001	110970
1781649300	25.58	0.22	0.89	25.49	25.71	25.3009	81802
1781562900	25.355	0.43	1.75	25.08	25.5551	24.92	79260
1781303700	24.92	0.19	0.77	24.68	25.16	24.295	58968
1781217300	24.73	0.45	1.85	24.36	24.77	24.195	61009
1781130900	24.28	-0.31	-1.26	24.56	24.75	24.01	61215
1781044500	24.59	-0.08	-0.32	24.81	25.2137	24.01	74123
1780958100	24.67	-0.33	-1.32	25.29	25.38	24.55	51946
1780698900	25	-0.8	-3.10	25.65	25.735	24.45	107434
1780612500	25.8	0.17	0.66	25.53	25.84	25.4	70227
1780526100	25.63	-0.28	-1.08	25.98	26.1	25.5	60841
1780439700	25.91	0.38	1.49	25.62	25.9578	25.6	96313
1780353300	25.53	0.01	0.04	25.74	25.75	25.2101	109547
1780094100	25.52	0.14	0.55	25.38	25.55	25.1501	81616
1780007700	25.38	0.22	0.87	25.26	25.4372	25.15	84161
1779921300	25.16	0.11	0.42	25	25.19	24.81	70567
1779834900	25.055	0.36	1.48	25	25.2	24.8	78139
1779489300	24.69	0.36	1.48	24.55	24.89	24.29	73601
1779402900	24.33	0.6	2.53	23.83	24.33	23.75	83774
1779316500	23.73	0.57	2.46	23.33	23.74	23.2	88166
1779230100	23.16	-0.41	-1.74	23.28	23.7099	23.01	135356
1779143700	23.57	-0.54	-2.24	24.16	24.41	23.1301	139412
1778884500	24.11	-0.88	-3.52	24.79	24.94	23.8	158652
1778798100	24.99	-0.06	-0.22	24.97	25.24	24.86	73635
1778711700	25.045	0.25	0.99	24.93	25.165	24.6514	80621
1778625300	24.8	-0.4	-1.57	25.24	25.24	24.43	89709
1778538900	25.195	0.23	0.90	25.09	25.3999	25.02	138864
1778279700	24.97	0.17	0.69	24.84	25.0999	24.77	108915
1778193300	24.8	-0.4	-1.59	25.27	25.27	24.606	85759
1778106900	25.2	0.38	1.53	24.96	25.245	24.62	74750
1778020500	24.82	0.2	0.81	24.87	24.87	24.54	81356
1777934100	24.62	-0.1	-0.40	24.77	24.8699	24.2501	119380
1777674900	24.72	0.42	1.73	24.44	24.72	24.085	88301
1777588500	24.3	0.15	0.62	24.35	24.48	24.16	80369
1777502100	24.15	0.13	0.54	24.09	24.24	23.96	97561
1777415700	24.02	-0.28	-1.15	24.22	24.22	23.81	55133
1777329300	24.3	0.01	0.04	24.34	24.49	24.0202	80928
1777070100	24.29	0.06	0.25	24.45	24.505	24.14	46462
1776983700	24.23	-0.07	-0.29	24.29	24.4599	24	59087
1776897300	24.3	0.18	0.75	24.42	24.4499	24.07	49470
1776810900	24.12	-0.09	-0.37	24.36	24.64	23.99	164545
1776724500	24.21	0.45	1.89	23.76	24.265	23.76	116164
1776465300	23.76	0.12	0.51	23.95	23.95	23.595	58509
1776378900	23.64	0.19	0.81	23.59	23.8099	23.45	95572
1776292500	23.45	0.22	0.95	23.35	23.5251	22.87	178457
1776206100	23.23	-0.31	-1.32	23.35	23.5	23.075	127537
1776119700	23.54	0.34	1.47	23.2	23.56	22.849	175158
1775860500	23.2	-0.1	-0.43	23.36	23.42	23.08	87757
1775774100	23.3	0.4	1.75	22.99	23.4	22.97	203413
1775687700	22.9	0.6	2.69	22.97	23.27	22.82	189958
1775601300	22.3	0.22	1.00	22.08	22.445	22.0528	131408
1775514900	22.08	-0.15	-0.67	22.13	22.525	22.04	109999
1775169300	22.23	0.1	0.45	21.88	22.25	21.66	49251
1775082900	22.13	0.78	3.65	21.33	22.25	21.33	106940
1774996500	21.35	1	4.91	20.4	21.4391	20.39	134023
1774910100	20.35	-0.26	-1.26	20.72	20.97	20.2	143234
1774650900	20.61	-0.6	-2.83	21.19	21.225	20.6	134331
1774564500	21.21	-0.54	-2.48	21.6872	21.87	21.13	100041
1774478100	21.75	0.35	1.64	21.69	22.1	21.555	103604
1774391700	21.4	-0.05	-0.23	21.31	21.765	21.255	65847
1774305300	21.45	0.11	0.52	21.6322	22.17	21.33	80783
1774046100	21.34	-0.75	-3.40	22.35	22.35	21.34	151591
1773959700	22.09	-0.12	-0.54	22.08	22.31	21.81	73108