Bitcoin Depot Inc【BTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1781735700	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1781649300	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1781562900	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1781303700	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1781217300	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1781130900	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1781044500	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1780958100	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1780698900	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1780612500	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1780526100	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1780439700	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1780353300	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1780094100	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1780007700	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1779921300	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1779834900	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1779489300	0.4919	-0.0891	-15.34	0.5919	0.628	0.45	1474828
1779402900	0.581	-0.137	-19.08	0.7	0.78	0.5506	1363630
1779316500	0.718	0.1550001	27.53	0.56	0.783	0.5351	3401955
1779230100	0.5629999	-0.2212	-28.21	0.58	0.6599	0.5518999	1822717
1779143700	0.7842	-2.1458	-73.24	0.6768999	0.89	0.65	6580813
1778884500	2.93	0.15	5.40	2.66	3.1888	2.56	765410
1778798100	2.7799999	0.16	6.11	2.74	2.9149	2.6	812758
1778711700	2.62	-2.03	-43.66	4.34	4.4405	2.61	1087171
1778625300	4.65	-0.25	-5.10	4.87	5.01	4.6106999	108599
1778538900	4.9	-0.19	-3.73	5.09	5.09	4.59	276504
1778279700	5.09	-0.13	-2.49	5.2699999	5.39	5	350927
1778193300	5.22	-0.11	-2.06	5.37	5.7	5.1001	210473
1778106900	5.33	-0.55	-9.35	6.1	6.11	5.22	394119
1778020500	5.88	-0.58	-8.98	6.37	6.42	5.7699999	270763
1777934100	6.46	-0.24	-3.58	6.68	6.68	6.0199999	297228
1777674900	6.7	0.03	0.45	6.87	6.9946	6.47	197499
1777588500	6.67	0.73	12.29	5.93	6.87	5.8701	285363
1777502100	5.94	-0.08	-1.33	6.0599999	6.3499	5.66	243114
1777415700	6.0199999	-0.77	-11.34	6.4	6.41	5.65	420548
1777329300	6.79	-0.5	-6.86	7.29	7.69	6.555	338444
1777070100	7.29	-0.1	-1.35	7.51	7.89	6.54	362134
1776983700	7.39	-0.21	-2.76	7.47	8.2899999	7.1	671288
1776897300	7.6	1.18	18.38	6.53	8.3	6.53	1343319
1776810900	6.42	0.01	0.16	7.1	7.2	6.0599999	844648
1776724500	6.41	1.11	20.94	5.11	7.3799	4.8201	1897445
1776465300	5.3	0.25	4.95	5.46	5.65	4.95	801555
1776378900	5.05	0.89	21.39	4.17	5.17	3.99	756161
1776292500	4.16	0.47	12.74	3.75	4.24	3.7	483040
1776206100	3.69	-0.25	-6.35	4	4.37	3.55	712346
1776119700	3.94	1.31	49.81	2.61	4.39	2.61	4427178
1775860500	2.63	-0.21	-7.39	2.8	2.83	2.55	272158
1775774100	2.84	0.1	3.65	2.71	3.11	2.45	369488
1775687700	2.74	0.37	15.61	2.75	2.97	2.6301	373002
1775601300	2.37	-0.09	-3.66	2.5299999	2.57	2.15	215656
1775514900	2.46	0.3	13.89	2.18	2.77	2.17	297343
1775169300	2.16	0.09	4.35	2.0099999	2.22	1.915	93444
1775082900	2.07	-0.11	-5.05	2.2	2.27	1.96	188138
1774996500	2.18	0.15	7.39	2.06	2.2507	2.0299999	113552
1774910100	2.0299999	0.01	0.50	2.13	2.19	1.905	143763
1774650900	2.02	-0.45	-18.22	2.41	2.41	2	222000
1774564500	2.47	-0.15	-5.54	2.5299999	2.65	2.35	182377
1774478100	2.615	-0.19	-6.61	2.99	2.9906	2.545	231277
1774391700	2.8	-0.47	-14.37	3.2799999	3.33	2.77	215883
1774305300	3.27	0.15	4.81	3.12	3.35	3.08	152178