ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bitcoin Depot Inc

Bitcoin Depot Inc (BTM)

1.445
0.01
(0.35%)
終了 2月19日 6:00AM
1.45
0.005
( 0.35% )
プレマーケット: 7:45PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1410.68702290081.311.491.251896801.40149506CS
4-0.25-14.70588235291.71.81.252714901.55023156CS
12-0.52-26.39593908631.972.121.253946641.7213737CS
26-0.27-15.69767441861.723.521.256599882.21856872CS
52-0.98-40.3292181072.433.521.254073732.17129023CS
156-2.5-63.29113924053.954.491.253749462.41856071CS
260-2.5-63.29113924053.954.491.253749462.41856071CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399217001.4450.010.351.441.491.42201703
17395761001.440.064.351.38999991.461.36180237
17394897001.37999990.032.221.371.411.32146420
17394033001.350.010.751.331.371.25243975
17393169001.34-0.07-4.961.37999991.421.33165673
17392305001.410.032.171.421.421.36213779
17389713001.3799999-0.04-2.821.431.43981.36262812
17388849001.42-0.05-3.401.481.51.35397651
17387985001.47-0.05-3.291.531.541.41434457
17387121001.52-0.04-2.561.561.561.5246710
17386257001.56-0.04-2.501.571.581.49374873
17383665001.6-0.06-3.611.62999991.651.59278058
17382801001.66-0.03-1.781.661.71.6399999241587
17381937001.690.053.051.651.691.615208447
17381073001.6399999-0.03-1.801.681.681.6183962
17380209001.67-0.12-6.701.771.77991.66339716
17377617001.790.084.681.771.81.72583496
17376753001.7100.001.711.711.710
17375889001.7100.001.71.741.6399999275403
17375025001.71-0.08-4.471.8921.7866690
17371569001.790.159.151.651.931.651219894
17370705001.63999990.042.501.661.661.58228946
17369841001.60.074.581.551.611.55197619
17368977001.53-0.05-3.161.581.61.51127128
17368113001.580.021.281.491.581.46245718
17365521001.56-0.01-0.641.571.61.48276732
17363793001.57-0.03-1.881.591.591.54251811
17362929001.6-0.04-2.441.651.651.58351451
17362065001.6399999-0.01-0.611.681.691.625338772
17359473001.650.053.121.591.671.5593999305494
17358609001.6-0.02-1.231.63999991.63999991.53379772
17356881001.620.085.191.551.621.55240226
17356017001.54-0.07-4.351.611.611.5423886
17353425001.61-0.04-2.421.661.661.55346332
17352561001.650.074.431.581.67731.55334800
17350778401.58-0.01-0.631.621.621.5601189545
17349969001.59-0.14-8.091.731.741.56560183
17347377001.73-0.08-4.421.721.781.65779894
17346513001.81-0.05-2.691.881.91991.79264517
17345649001.86-0.14-7.001.9921.7903579831
17344785002-0.04-1.962.062.061.95343589
17343921002.040.094.621.972.051.93711037
17341329001.950.031.561.91.971.8476554137
17340465001.920.084.351.831.971.815435536
17339601001.84-0.02-1.081.831.891.83317420
17338737001.86-0.04-2.111.91.921.83184547
17337873001.90.042.151.871.941.8305382387
17335281001.860.073.911.791.911.7672699779
17334417001.79-0.02-1.101.982.121.7451246505
17333553001.810.127.101.731.831.71650582
17332689001.69-0.14-7.651.811.8451.685605908
17331825001.83-0.16-8.041.981.981.75875168
17329178401.990.010.5122.061.95446515
17327505001.980.042.061.972.091.95646512
17326641001.94-0.04-2.021.952.02999991.92400634
17325777001.98-0.01-0.501.972.081.9690837
17323185001.990.115.851.882.03819991.87621359
17322321001.88-0.1-5.051.982.00999991.811079757
17321457001.98-0.06-2.942.052.141.921148782
17320593002.040.115.701.852.111.831121647
Rendering Error

BTM 財務

財務
Rendering Error

最近閲覧した銘柄