Invesco BulletShares 2034 Municipal Bond ETF【BSMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	0.939158840343	24.49	24.72	24.49	17252	24.57101955	SP
4	0.58	2.40265120133	24.14	24.72	24.11	17913	24.45618875	SP
12	0.55	2.27554820025	24.17	24.75	24	33240	24.50543607	SP
26	0.09	0.365408038977	24.63	25.025	24	26436	24.58925063	SP
52	0.99	4.17193426043	23.73	25.025	23.4	24823	24.3531469	SP
156	-0.45	-1.78784266985	25.17	25.235	22.61	18758	24.31139389	SP
260	-0.45	-1.78784266985	25.17	25.235	22.61	18758	24.31139389	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	24.545	-0.05	-0.20	24.62	24.66	24.53	26930
1781649300	24.595	0.03	0.12	24.6	24.645	24.5473	15479
1781562900	24.565	0.04	0.15	24.56	24.62	24.56	14023
1781303700	24.528	-0.07	-0.29	24.61	24.61	24.5219	6257
1781217300	24.6	0.1	0.41	24.49	24.66	24.49	23571
1781130900	24.5	-0.07	-0.28	24.53	24.5784	24.474	16153
1781044500	24.5689	0.01	0.06	24.56	24.6257	24.53	9829
1780958100	24.555	-0.01	-0.03	24.61	24.61	24.5125	11191
1780698900	24.5632	-0.02	-0.09	24.54	24.585	24.54	20599
1780612500	24.585	0.02	0.08	24.51	24.62	24.51	6963
1780526100	24.5655	0.01	0.03	24.46	24.67	24.46	10538
1780439700	24.5592	0.05	0.22	24.58	24.59	24.5201	8456
1780353300	24.505	0.03	0.12	24.5	24.525	24.37	36438
1780094100	24.475	0.04	0.16	24.39	24.52	24.39	8977
1780007700	24.4358	0.07	0.29	24.38	24.45	24.3589	17912
1779921300	24.365	0.02	0.10	24.27	24.399	24.27	49509
1779834900	24.34	0.17	0.69	24.25	24.34	24.25	9291
1779489300	24.1743	0.01	0.04	24.23	24.23	24.17	11177
1779402900	24.165	-0.02	-0.08	24.14	24.1866	24.11	37049
1779316500	24.185	0.05	0.20	24.2	24.24	24.02	33894
1779230100	24.1377	-0.09	-0.36	24.15	24.23	24.06	27555
1779143700	24.2256	-0.06	-0.26	24.23	24.27	24.1401	29339
1778884500	24.2887	-0.19	-0.76	24.3	24.31	24.2345	24052
1778798100	24.475	-0.02	-0.08	24.57	24.57	24.465	14064
1778711700	24.495	-0.03	-0.10	24.49	24.51	24.47	19379
1778625300	24.52	-0.04	-0.18	24.5	24.54	24.5	9741
1778538900	24.5649	-0.03	-0.12	24.61	24.61	24.5502	5395
1778279700	24.595	0.03	0.11	24.61	24.61	24.5	25417
1778193300	24.5675	-0.01	-0.03	24.62	24.63	24.555	31094
1778106900	24.575	0.06	0.26	24.62	24.62	24.545	15913
1778020500	24.5104	-0	-0.01	24.56	24.56	24.36	43733
1777934100	24.5129	-0.04	-0.15	24.55	24.55	24.45	47584
1777674900	24.5489	0.02	0.08	24.57	24.57	24.46	12991
1777588500	24.53	0.03	0.11	24.59	24.59	24.5	12204
1777502100	24.503	-0.08	-0.33	24.54	24.56	24.4701	11708
1777415700	24.583	-0.05	-0.19	24.55	24.6	24.55	6214
1777329300	24.63	0.02	0.10	24.6	24.75	24.6	12023
1777070100	24.6058	0.02	0.09	24.64	24.643	24.59	20993
1776983700	24.5826	-0	-0.01	24.64	24.64	24.56	7053
1776897300	24.5844	0.01	0.05	24.65	24.65	24.55	7979
1776810900	24.5717	-0.02	-0.09	24.61	24.61	24.56	852216
1776724500	24.595	-0.09	-0.34	24.58	24.61	24.57	48636
1776465300	24.68	0.12	0.49	24.61	24.69	24.61	18350
1776378900	24.56	0	0.00	24.57	24.59	24.55	10405
1776292500	24.56	-0.03	-0.13	24.58	24.625	24.55	14919
1776206100	24.5926	0.02	0.09	24.55	24.6	24.55	19086
1776119700	24.5709	0.06	0.25	24.52	24.5815	24.52	8586
1775860500	24.51	-0.06	-0.24	24.55	24.65	24.51	16793
1775774100	24.5698	0.09	0.35	24.5	24.59	24.49	23955
1775687700	24.4847	0.07	0.31	24.565	24.58	24.465	24278
1775601300	24.41	0.03	0.14	24.37	24.43	24.35	25411
1775514900	24.377	-0.01	-0.04	24.31	24.41	24.29	20808
1775169300	24.3877	0.07	0.27	24.33	24.3877	24.33	3441
1775082900	24.3212	0.06	0.26	24.25	24.35	24.25	15253
1774996500	24.2578	0.09	0.37	24.18	24.3081	24.18	36461
1774910100	24.1682	0.07	0.28	24.19	24.19	24.153	7738
1774650900	24.1	0.01	0.05	24	24.135	24	10004
1774564500	24.0882	-0.08	-0.35	24.17	24.17	24.0882	12423
1774478100	24.1726	0.06	0.26	24.145	24.1796	24.13	4264
1774391700	24.11	-0.18	-0.74	24.18	24.21	24.105	13314
1774305300	24.2899	0	0.02	24.27	24.3097	24.25	22019
1774046100	24.285	-0.17	-0.71	24.37	24.37	24.25	3316
1773959700	24.4598	-0.03	-0.10	24.48	24.6	24.43	13567
1773873300	24.485	-0.05	-0.18	24.54	24.55	24.48	24353