Invesco BulletShares 2034 Municipal Bond ETF【BSMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1194	-0.483596597813	24.69	24.71	24.47	21217	24.61126682	SP
4	-0.0394	-0.160097521333	24.61	24.72	24.47	16192	24.60676657	SP
12	-0.0394	-0.160097521333	24.61	24.75	24.02	33450	24.53206545	SP
26	-0.1994	-0.805006055713	24.77	25.025	24	25302	24.58366909	SP
52	0.8636	3.6428059223	23.707	25.025	23.4	24895	24.38249909	SP
156	-0.5994	-2.38140643623	25.17	25.235	22.61	18619	24.3173051	SP
260	-0.5994	-2.38140643623	25.17	25.235	22.61	18619	24.3173051	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	24.5706	0.02	0.06	24.64	24.64	24.55	13831
1783636500	24.555	0.01	0.06	24.53	24.58	24.53	10718
1783550100	24.5405	-0.1	-0.42	24.59	24.59	24.47	31451
1783463700	24.645	-0.05	-0.21	24.63	24.7	24.62	15424
1783377300	24.6959	0.01	0.04	24.69	24.71	24.68	27276
1783031700	24.6854	0.02	0.06	24.7	24.7	24.64	18699
1782945300	24.67	0.02	0.08	24.59	24.67	24.5801	13028
1782858900	24.6513	-0.02	-0.08	24.65	24.72	24.64	11634
1782772500	24.67	0.05	0.20	24.6	24.69	24.6	7030
1782513300	24.6212	0.01	0.06	24.65	24.67	24.6	23389
1782426900	24.6068	0.01	0.03	24.65	24.65	24.52	20123
1782340500	24.6	0.08	0.31	24.55	24.63	24.55	4783
1782254100	24.5247	-0.04	-0.16	24.56	24.5805	24.5	22765
1782167700	24.565	-0.1	-0.42	24.63	24.63	24.54	5365
1781822100	24.6695	0.12	0.51	24.71	24.72	24.63	17084
1781735700	24.545	-0.05	-0.20	24.62	24.66	24.53	26930
1781649300	24.595	0.03	0.12	24.6	24.645	24.5473	15479
1781562900	24.565	0.04	0.15	24.56	24.62	24.56	14023
1781303700	24.528	-0.07	-0.29	24.61	24.61	24.5219	6257
1781217300	24.6	0.1	0.41	24.49	24.66	24.49	23571
1781130900	24.5	-0.07	-0.28	24.53	24.5784	24.474	16153
1781044500	24.5689	0.01	0.06	24.56	24.6257	24.53	9829
1780958100	24.555	-0.01	-0.03	24.61	24.61	24.5125	11191
1780698900	24.5632	-0.02	-0.09	24.54	24.585	24.54	20599
1780612500	24.585	0.02	0.08	24.51	24.62	24.51	6963
1780526100	24.5655	0.01	0.03	24.46	24.67	24.46	10538
1780439700	24.5592	0.05	0.22	24.58	24.59	24.5201	8456
1780353300	24.505	0.03	0.12	24.5	24.525	24.37	36438
1780094100	24.475	0.04	0.16	24.39	24.52	24.39	8977
1780007700	24.4358	0.07	0.29	24.38	24.45	24.3589	17912
1779921300	24.365	0.02	0.10	24.27	24.399	24.27	49509
1779834900	24.34	0.17	0.69	24.25	24.34	24.25	9291
1779489300	24.1743	0.01	0.04	24.23	24.23	24.17	11177
1779402900	24.165	-0.02	-0.08	24.14	24.1866	24.11	37049
1779316500	24.185	0.05	0.20	24.2	24.24	24.02	33894
1779230100	24.1377	-0.09	-0.36	24.15	24.23	24.06	27555
1779143700	24.2256	-0.06	-0.26	24.23	24.27	24.1401	29339
1778884500	24.2887	-0.19	-0.76	24.3	24.31	24.2345	24052
1778798100	24.475	-0.02	-0.08	24.57	24.57	24.465	14064
1778711700	24.495	-0.03	-0.10	24.49	24.51	24.47	19379
1778625300	24.52	-0.04	-0.18	24.5	24.54	24.5	9741
1778538900	24.5649	-0.03	-0.12	24.61	24.61	24.5502	5395
1778279700	24.595	0.03	0.11	24.61	24.61	24.5	25417
1778193300	24.5675	-0.01	-0.03	24.62	24.63	24.555	31094
1778106900	24.575	0.06	0.26	24.62	24.62	24.545	15913
1778020500	24.5104	-0	-0.01	24.56	24.56	24.36	43733
1777934100	24.5129	-0.04	-0.15	24.55	24.55	24.45	47584
1777674900	24.5489	0.02	0.08	24.57	24.57	24.46	12991
1777588500	24.53	0.03	0.11	24.59	24.59	24.5	12204
1777502100	24.503	-0.08	-0.33	24.54	24.56	24.4701	11708
1777415700	24.583	-0.05	-0.19	24.55	24.6	24.55	6214
1777329300	24.63	0.02	0.10	24.6	24.75	24.6	12023
1777070100	24.6058	0.02	0.09	24.64	24.643	24.59	20993
1776983700	24.5826	-0	-0.01	24.64	24.64	24.56	7053
1776897300	24.5844	0.01	0.05	24.65	24.65	24.55	7979
1776810900	24.5717	-0.02	-0.09	24.61	24.61	24.56	852216
1776724500	24.595	-0.09	-0.34	24.58	24.61	24.57	48636
1776465300	24.68	0.12	0.49	24.61	24.69	24.61	18350
1776378900	24.56	0	0.00	24.57	24.59	24.55	10405
1776292500	24.56	-0.03	-0.13	24.58	24.625	24.55	14919
1776206100	24.5926	0.02	0.09	24.55	24.6	24.55	19086
1776119700	24.5709	0.06	0.25	24.52	24.5815	24.52	8586