Invesco BulletShares 2031 Municipal Bond ETF【BSMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.055	-0.262029537875	20.99	21.11	20.86	43554	20.94802657	SP
4	-0.075	-0.356972870062	21.01	21.11	20.86	39105	20.98677125	SP
12	-0.115	-0.546318289786	21.05	21.11	20.75	38956	20.97311752	SP
26	-0.295	-1.38954309939	21.23	21.53	20.75	42787	21.11821154	SP
52	0.205	0.988904968644	20.73	21.53	20.48	39962	21.05229243	SP
156	-0.12	-0.569935882213	21.055	21.73	19.68	29007	20.94487229	SP
260	-4.085	-16.3269384492	25.02	25.13	19.53	20974	20.99518472	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	20.935	0.02	0.07	20.92	20.94	20.92	34895
1783636500	20.9194	0	0.02	20.94	20.96	20.915	22513
1783550100	20.9148	-0.08	-0.38	20.93	21	20.86	97248
1783463700	20.995	-0.04	-0.17	20.99	21.06	20.99	16805
1783377300	21.03	0.05	0.21	20.99	21.11	20.9741	37650
1783031700	20.985	0.01	0.05	20.97	21.000196	20.93	32742
1782945300	20.975	-0.01	-0.05	20.96	20.975	20.9501	30813
1782858900	20.985	-0.02	-0.10	20.96	21.0024	20.96	17432
1782772500	21.005	0.03	0.14	20.96	21.03	20.96	39324
1782513300	20.975	0.02	0.10	20.96	20.98	20.95	30361
1782426900	20.955	-0.01	-0.05	20.95	21.01	20.95	21685
1782340500	20.965	-0.02	-0.09	20.99	20.99	20.9514	75737
1782254100	20.9845	0	0.01	20.98	20.99	20.96	17109
1782167700	20.9826	-0.08	-0.37	21.03	21.03	20.9725	22712
1781822100	21.06	0.04	0.21	21.08	21.08	21.035	43247
1781735700	21.015	-0.01	-0.04	21.05	21.05	21.0098	40547
1781649300	21.0244	0	0.02	21.03	21.06	21.01	37048
1781562900	21.02	0.02	0.10	21.05	21.05	21.01	100416
1781303700	21	-0.03	-0.15	21.01	21.01	20.99	20504
1781217300	21.0322	0.06	0.27	20.99	21.035	20.99	22726
1781130900	20.975	-0.04	-0.19	21	21.029	20.96	40705
1781044500	21.015	-0.01	-0.02	21.02	21.065	20.99	80598
1780958100	21.02	-0.01	-0.05	21.03	21.04	20.981	61441
1780698900	21.03	-0.02	-0.08	21.01	21.039	20.99	17284
1780612500	21.0475	0.02	0.11	21.03	21.06	21.02	20436
1780526100	21.0253	0.01	0.04	21	21.05	20.9821	18470
1780439700	21.0178	0.04	0.20	20.97	21.03	20.97	18681
1780353300	20.975	0.01	0.02	20.89	20.985	20.89	44933
1780094100	20.97	0.03	0.16	20.905	20.985	20.905	22821
1780007700	20.9355	0.07	0.33	20.87	20.945	20.87	68135
1779921300	20.8667	0.02	0.10	20.85	20.92	20.845	82431
1779834900	20.8454	0.05	0.24	20.88	20.88	20.83	83045
1779489300	20.7963	0	0.01	20.81	20.85	20.795	22296
1779402900	20.795	-0.02	-0.07	20.81	20.88	20.79	66522
1779316500	20.81	0.02	0.12	20.83	20.86	20.79	52978
1779230100	20.785	-0.05	-0.24	20.8	20.829	20.75	28633
1779143700	20.8353	-0.05	-0.24	20.85	20.85	20.82	29475
1778884500	20.885	-0.09	-0.43	20.92	20.92	20.875	18849
1778798100	20.9749	0.01	0.05	21.02	21.02	20.97	39377
1778711700	20.965	-0.04	-0.19	21.02	21.02	20.94	27577
1778625300	21.005	-0.04	-0.19	21.04	21.04	21	43121
1778538900	21.045	-0	-0.00	21.04	21.0669	21.02	14916
1778279700	21.0452	0.02	0.10	21.09	21.09	21.03	38098
1778193300	21.025	0	0.00	21.06	21.06	20.96	41475
1778106900	21.025	0.04	0.21	21.06	21.06	21.02	13777
1778020500	20.98	-0.02	-0.07	21	21.025	20.98	29628
1777934100	20.995	-0.01	-0.04	21.04	21.04	20.9593	25985
1777674900	21.0042	-0.02	-0.10	21.02	21.02	20.985	40994
1777588500	21.0243	0.01	0.07	21.01	21.0394	20.99	15976
1777502100	21.0103	-0	-0.02	20.99	21.04	20.97	81889
1777415700	21.015	-0.04	-0.18	21.03	21.03	21	38988
1777329300	21.0537	0.02	0.08	21.05	21.06	21.05	12068
1777070100	21.0359	0	0.00	21.06	21.0699	21.03	10609
1776983700	21.035	0	0.00	21.03	21.0599	21.0203	22125
1776897300	21.035	-0	-0.02	21.05	21.06	21.0304	23666
1776810900	21.0399	-0.02	-0.07	21.05	21.055	21.0101	87524
1776724500	21.055	-0.04	-0.19	21.03	21.08	21.03	77226
1776465300	21.0951	0.06	0.28	21.05	21.11	21.05	31096
1776378900	21.036	0	0.00	21.03	21.08	21.02	17547
1776292500	21.036	-0.02	-0.09	21.02	21.09	21.02	13989
1776206100	21.055	0	0.00	21.035	21.1	21.02	28707
1776119700	21.055	0.02	0.10	21	21.06	21	16941