Invesco BulletShares 2031 Municipal Bond ETF【BSMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0475963826749	21.01	21.065	20.96	44551	21.01198839	SP
4	0.08	0.38240917782	20.92	21.065	20.75	42129	20.91628394	SP
12	-0.05	-0.237529691211	21.05	21.11	20.75	37242	20.95494459	SP
26	-0.13	-0.615238996687	21.13	21.53	20.75	46091	21.14221901	SP
52	0.48	2.33918128655	20.52	21.53	20.48	39900	21.02915597	SP
156	-0.0011	-0.00523782087605	21.0011	21.73	19.68	28307	20.94538765	SP
260	-4.02	-16.067146283	25.02	25.13	19.53	20704	20.99609575	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	21	-0.03	-0.15	21.01	21.01	20.99	20504
1781217300	21.0322	0.06	0.27	20.99	21.035	20.99	22726
1781130900	20.975	-0.04	-0.19	21	21.029	20.96	40705
1781044500	21.015	-0.01	-0.02	21.02	21.065	20.99	80598
1780958100	21.02	-0.01	-0.05	21.03	21.04	20.981	61441
1780698900	21.03	-0.02	-0.08	21.01	21.039	20.99	17284
1780612500	21.0475	0.02	0.11	21.03	21.06	21.02	20436
1780526100	21.0253	0.01	0.04	21	21.05	20.9821	18470
1780439700	21.0178	0.04	0.20	20.97	21.03	20.97	18681
1780353300	20.975	0.01	0.02	20.89	20.985	20.89	44933
1780094100	20.97	0.03	0.16	20.905	20.985	20.905	22821
1780007700	20.9355	0.07	0.33	20.87	20.945	20.87	68135
1779921300	20.8667	0.02	0.10	20.85	20.92	20.845	82431
1779834900	20.8454	0.05	0.24	20.88	20.88	20.83	83045
1779489300	20.7963	0	0.01	20.81	20.85	20.795	22296
1779402900	20.795	-0.02	-0.07	20.81	20.88	20.79	66522
1779316500	20.81	0.02	0.12	20.83	20.86	20.79	52978
1779230100	20.785	-0.05	-0.24	20.8	20.829	20.75	28633
1779143700	20.8353	-0.05	-0.24	20.85	20.85	20.82	29475
1778884500	20.885	-0.09	-0.43	20.92	20.92	20.875	18849
1778798100	20.9749	0.01	0.05	21.02	21.02	20.97	39377
1778711700	20.965	-0.04	-0.19	21.02	21.02	20.94	27577
1778625300	21.005	-0.04	-0.19	21.04	21.04	21	43121
1778538900	21.045	-0	-0.00	21.04	21.0669	21.02	14916
1778279700	21.0452	0.02	0.10	21.09	21.09	21.03	38098
1778193300	21.025	0	0.00	21.06	21.06	20.96	41475
1778106900	21.025	0.04	0.21	21.06	21.06	21.02	13777
1778020500	20.98	-0.02	-0.07	21	21.025	20.98	29628
1777934100	20.995	-0.01	-0.04	21.04	21.04	20.9593	25985
1777674900	21.0042	-0.02	-0.10	21.02	21.02	20.985	40994
1777588500	21.0243	0.01	0.07	21.01	21.0394	20.99	15976
1777502100	21.0103	-0	-0.02	20.99	21.04	20.97	81889
1777415700	21.015	-0.04	-0.18	21.03	21.03	21	38988
1777329300	21.0537	0.02	0.08	21.05	21.06	21.05	12068
1777070100	21.0359	0	0.00	21.06	21.0699	21.03	10609
1776983700	21.035	0	0.00	21.03	21.0599	21.0203	22125
1776897300	21.035	-0	-0.02	21.05	21.06	21.0304	23666
1776810900	21.0399	-0.02	-0.07	21.05	21.055	21.0101	87524
1776724500	21.055	-0.04	-0.19	21.03	21.08	21.03	77226
1776465300	21.0951	0.06	0.28	21.05	21.11	21.05	31096
1776378900	21.036	0	0.00	21.03	21.08	21.02	17547
1776292500	21.036	-0.02	-0.09	21.02	21.09	21.02	13989
1776206100	21.055	0	0.00	21.035	21.1	21.02	28707
1776119700	21.055	0.02	0.10	21	21.06	21	16941
1775860500	21.035	0.03	0.14	21.03	21.04	21.0299	17599
1775774100	21.0062	-0.01	-0.04	21.01	21.02	21	44811
1775687700	21.015	0.05	0.24	21.04	21.06	21.01	5047
1775601300	20.965	0.03	0.14	20.93	20.99	20.91	44539
1775514900	20.935	0.02	0.10	20.92	20.97	20.9	71483
1775169300	20.915	-0.03	-0.12	20.9	20.96	20.9	83788
1775082900	20.94	0.06	0.29	20.88	20.94	20.88	52432
1774996500	20.8803	0.05	0.22	20.86	20.9201	20.8598	30361
1774910100	20.8342	0.04	0.21	20.81	20.875	20.8	87359
1774650900	20.7906	-0.03	-0.12	20.83	20.83	20.78	37221
1774564500	20.8157	-0.05	-0.26	20.8401	20.8679	20.81	13307
1774478100	20.8706	0.04	0.19	20.8693	20.8757	20.85	21615
1774391700	20.83	-0.12	-0.55	20.91	20.9295	20.829	8978
1774305300	20.945	-0.01	-0.06	20.92	20.97	20.92	26619
1774046100	20.9576	-0.14	-0.65	21.05	21.071391	20.9576	16829
1773959700	21.0953	-0.02	-0.12	21.11	21.12	21.07	22770
1773873300	21.12	-0.04	-0.20	21.16	21.16	21.12	10468
1773786900	21.1625	0.01	0.04	21.14	21.18	21.14	19190
1773700500	21.155	0.02	0.09	21.15	21.19	21.13	18292