Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4945 | -1.00162041726 | 49.37 | 49.3876 | 48.88 | 32541 | 49.14793878 | SP |
| 4 | -1.2745 | -2.54137587238 | 50.15 | 50.15 | 48.88 | 43605 | 49.44150681 | SP |
| 12 | -2.4045 | -4.6889625585 | 51.28 | 51.28 | 48.88 | 20188 | 49.79181574 | SP |
| 26 | -1.5045 | -2.98630408892 | 50.38 | 52.6 | 48.88 | 15807 | 50.64711524 | SP |
| 52 | -2.1445 | -4.20325362603 | 51.02 | 52.6 | 48.88 | 11914 | 50.4825749 | SP |
| 156 | -2.4244 | -4.72593513828 | 51.2999 | 52.6 | 48.88 | 12594 | 50.57068711 | SP |
| 260 | -2.4244 | -4.72593513828 | 51.2999 | 52.6 | 48.88 | 12594 | 50.57068711 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 48.8755 | -0.24 | -0.50 | 48.92 | 48.95 | 48.85 | 12918 |
| 1736379300 | 49.12 | 0.01 | 0.02 | 48.99 | 49.16 | 48.99 | 74390 |
| 1736292900 | 49.11 | -0.17 | -0.34 | 49.23 | 49.23 | 49.1097 | 31864 |
| 1736206500 | 49.2763 | -0.02 | -0.04 | 49.26 | 49.3 | 49.24 | 13889 |
| 1735947300 | 49.295 | -0.07 | -0.14 | 49.41 | 49.41 | 49.27 | 11264 |
| 1735860900 | 49.3654 | 0.05 | 0.09 | 49.43 | 49.45 | 49.331 | 8500 |
| 1735688100 | 49.32 | -0.07 | -0.14 | 49.39 | 49.4699 | 49.31 | 12963 |
| 1735601700 | 49.3876 | 0.15 | 0.31 | 49.37 | 49.4 | 49.32 | 137833 |
| 1735342500 | 49.235 | -0.08 | -0.16 | 49.28 | 49.34 | 49.21 | 27330 |
| 1735256100 | 49.3163 | 0.06 | 0.11 | 49.1 | 49.33 | 49.1 | 79791 |
| 1735077840 | 49.26 | 0.03 | 0.06 | 49.13 | 49.27 | 49.1088 | 6876 |
| 1734996900 | 49.23 | -0.17 | -0.34 | 49.29 | 49.39 | 49.23 | 37875 |
| 1734737700 | 49.3981 | 0.16 | 0.32 | 49.42 | 49.48 | 49.32 | 42429 |
| 1734651300 | 49.24 | -0.27 | -0.54 | 49.28 | 49.28 | 49.15 | 7446 |
| 1734564900 | 49.5097 | -0.47 | -0.94 | 49.81 | 49.89 | 49.47 | 136206 |
| 1734478500 | 49.98 | -0.07 | -0.13 | 49.99 | 50 | 49.96 | 31961 |
| 1734392100 | 50.045 | 0.01 | 0.01 | 50.15 | 50.15 | 49.995 | 63691 |
| 1734132900 | 50.04 | -0.21 | -0.42 | 50.15 | 50.15 | 50.025 | 19570 |
| 1734046500 | 50.2512 | -0.19 | -0.37 | 50.36 | 50.37 | 50.24 | 17123 |
| 1733960100 | 50.44 | -0.11 | -0.22 | 50.63 | 50.63 | 50.44 | 4088 |
| 1733873700 | 50.55 | -0.13 | -0.26 | 50.51 | 50.5601 | 50.51 | 4658 |
| 1733787300 | 50.68 | -0.09 | -0.18 | 50.76 | 50.76 | 50.68 | 13362 |
| 1733528100 | 50.7728 | 0.1 | 0.20 | 50.77 | 50.8 | 50.71 | 5444 |
| 1733441700 | 50.67 | 0.02 | 0.05 | 50.55 | 50.7 | 50.5443 | 16216 |
| 1733355300 | 50.645 | 0.16 | 0.31 | 50.36 | 50.66 | 50.36 | 9880 |
| 1733268900 | 50.49 | -0.09 | -0.18 | 50.68 | 50.68 | 50.49 | 7264 |
| 1733182500 | 50.58 | -0.41 | -0.80 | 51.24 | 51.24 | 50.41 | 7175 |
| 1732917840 | 50.9868 | 0.21 | 0.41 | 51.03 | 51.03 | 50.95 | 2955 |
| 1732750500 | 50.78 | 0.14 | 0.28 | 50.91 | 50.91 | 50.75 | 7951 |
| 1732664100 | 50.64 | -0.06 | -0.12 | 50.77 | 50.77 | 50.5619 | 5072 |
| 1732577700 | 50.7 | 0.45 | 0.90 | 50.68 | 50.7205 | 50.61 | 9416 |
| 1732318500 | 50.25 | 0.02 | 0.05 | 50.29 | 50.325 | 50.235 | 7358 |
| 1732232100 | 50.226 | -0 | -0.01 | 50.26 | 50.318 | 50.1743 | 6288 |
| 1732145700 | 50.23 | -0.05 | -0.10 | 50.21 | 50.29 | 50.21 | 2617 |
| 1732059300 | 50.28 | 0.08 | 0.15 | 50.32 | 50.38 | 50.28 | 14080 |
| 1731972900 | 50.205 | 0.05 | 0.09 | 50.12 | 50.23 | 50.1 | 6761 |
| 1731713700 | 50.16 | -0.02 | -0.04 | 50.01 | 50.24 | 50 | 36937 |
| 1731627300 | 50.18 | -0.02 | -0.04 | 50.29 | 50.29 | 50.17 | 7825 |
| 1731540900 | 50.2 | -0.04 | -0.08 | 50.44 | 50.465 | 50.18 | 5451 |
| 1731454500 | 50.24 | -0.26 | -0.51 | 50.4 | 50.43 | 50.2273 | 6651 |
| 1731368100 | 50.5 | -0.05 | -0.10 | 50.41 | 50.6099 | 50.41 | 18499 |
| 1731108900 | 50.55 | 0.04 | 0.08 | 50.61 | 50.65 | 50.5 | 24291 |
| 1731022500 | 50.51 | 0.34 | 0.67 | 50.31 | 50.54 | 50.31 | 7949 |
| 1730936100 | 50.1727 | -0.28 | -0.56 | 50.06 | 50.2313 | 50.0335 | 9616 |
| 1730849700 | 50.4555 | 0.09 | 0.17 | 50.38 | 50.47 | 50.25 | 10719 |
| 1730763300 | 50.37 | 0.23 | 0.46 | 50.44 | 50.44 | 50.3006 | 3248 |
| 1730500500 | 50.14 | -0.43 | -0.85 | 50.46 | 50.48 | 50.14 | 50603 |
| 1730414100 | 50.57 | -0.04 | -0.08 | 50.56 | 50.65 | 50.4871 | 5874 |
| 1730327700 | 50.61 | -0.03 | -0.06 | 50.76 | 50.82 | 50.61 | 3401 |
| 1730241300 | 50.64 | 0.01 | 0.02 | 50.48 | 50.68 | 50.43 | 13034 |
| 1730154900 | 50.63 | -0.07 | -0.14 | 50.75 | 50.75 | 50.5782 | 3527 |
| 1729895700 | 50.7 | -0.12 | -0.23 | 50.88 | 50.88 | 50.7 | 2996 |
| 1729809300 | 50.815 | 0.07 | 0.15 | 50.76 | 50.85 | 50.74 | 4925 |
| 1729722900 | 50.74 | -0.14 | -0.28 | 50.67 | 50.78 | 50.67 | 8317 |
| 1729636500 | 50.88 | -0.02 | -0.04 | 50.96 | 50.96 | 50.82 | 6450 |
| 1729550100 | 50.9 | -0.3 | -0.59 | 51.06 | 51.06 | 50.9 | 21038 |
| 1729290900 | 51.2 | -0.03 | -0.06 | 51.28 | 51.28 | 51.2 | 5989 |
| 1729204500 | 51.23 | -0.21 | -0.41 | 51.29 | 51.29 | 51.19 | 7275 |
| 1729118100 | 51.44 | 0.07 | 0.14 | 51.48 | 51.4818 | 51.44 | 8194 |
| 1729031700 | 51.37 | 0.22 | 0.43 | 51.34 | 51.41 | 51.32 | 3689 |
| 1728945300 | 51.15 | -0.07 | -0.14 | 51.07 | 51.15 | 51.07 | 1159 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
