BlackRock ETF Trust II iShares Total Return Active ETF【BRTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.415	-0.824721780604	50.32	50.36	49.905	80382	50.15659168	SP
4	-0.425	-0.844426783231	50.33	50.39	49.5001	189884	50.09538682	SP
12	-0.505	-1.00178536005	50.41	50.72	49.5001	124038	50.14880068	SP
26	-1.035	-2.03180212014	50.94	51.6845	49.5001	118818	50.54903601	SP
52	0.115	0.230970074312	49.79	51.6845	49.43	87337	50.63583055	SP
156	-1.3949	-2.71910861425	51.2999	52.6	48.59	46459	50.5182343	SP
260	-1.3949	-2.71910861425	51.2999	52.6	48.59	46459	50.5182343	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	49.905	-0.22	-0.43	49.97	49.99	49.905	48511
1780612500	50.12	0.06	0.11	50.11	50.16	50.1	65675
1780526100	50.0627	-0.1	-0.20	50.06	50.1	50.035	47476
1780439700	50.1649	0.04	0.08	50.2	50.2	50.15	62090
1780353300	50.1249	-0.18	-0.37	50.04	50.13	49.9902	153145
1780094100	50.3089	0.02	0.04	50.32	50.36	50.305	73524
1780007700	50.29	0.13	0.25	50.17	50.39	50.17	1640832
1779921300	50.165	0.05	0.09	50.18	50.2199	50.16	25725
1779834900	50.12	0.15	0.31	50.15	50.15	50.0799	45263
1779489300	49.965	0.06	0.12	49.98	50	49.855	28584
1779402900	49.905	0.07	0.13	49.75	49.905	49.68	49207
1779316500	49.8385	0.27	0.55	49.58	49.89	49.58	564212
1779230100	49.565	-0.19	-0.38	49.585	49.615	49.5001	80233
1779143700	49.7517	-0.02	-0.05	49.8	49.83	49.65	418708
1778884500	49.775	-0.31	-0.62	49.83	49.845	49.765	72640
1778798100	50.085	0.01	0.02	50.16	50.185	50.085	45826
1778711700	50.0773	0	0.01	50.06	50.0875	50.0201	31767
1778625300	50.0725	-0.16	-0.32	50.12	50.12	50.05	70491
1778538900	50.235	-0.09	-0.18	50.26	50.28	50.22	75579
1778279700	50.325	0.13	0.26	50.33	50.37	50.305	56820
1778193300	50.195	-0.11	-0.23	50.36	50.3745	50.175	39469
1778106900	50.3099	0.22	0.44	50.27	50.32	50.25	45595
1778020500	50.0888	0.09	0.18	50.05	50.115	50.0499	61258
1777934100	50	-0.16	-0.31	50.1	50.1	49.935	79917
1777674900	50.155	-0.08	-0.16	50.11	50.25	50.1	51160
1777588500	50.2334	0.02	0.05	50.28	50.31	50.2334	297991
1777502100	50.2104	-0.2	-0.40	50.32	50.32	50.17	65138
1777415700	50.41	-0.05	-0.09	50.39	50.41	50.35	36325
1777329300	50.455	-0.07	-0.15	50.49	50.5299	50.4	61299
1777070100	50.5288	0.07	0.15	50.42	50.54	50.41	38358
1776983700	50.4546	-0.07	-0.13	50.54	50.57	50.37	42343
1776897300	50.5216	0.03	0.06	50.59	50.61	50.5	74976
1776810900	50.4894	-0.16	-0.32	50.58	50.6083	50.4894	38463
1776724500	50.65	-0.02	-0.04	50.69	50.69	50.61	36911
1776465300	50.67	0.22	0.44	50.67	50.72	50.62	43591
1776378900	50.45	-0.07	-0.13	50.56	50.56	50.44	55626
1776292500	50.5153	-0.02	-0.04	50.51	50.53	50.46	61756
1776206100	50.535	0.12	0.25	50.41	50.55	50.405	266248
1776119700	50.4109	0.15	0.29	50.29	50.4109	50.29	26929
1775860500	50.2636	-0.07	-0.13	50.35	50.35	50.26	31374
1775774100	50.3304	0.02	0.03	50.31	50.445	50.255	50939
1775687700	50.315	0.17	0.35	50.4	50.41	50.28	43100
1775601300	50.14	0.03	0.07	50.09	50.14	49.935	53120
1775514900	50.1059	-0.04	-0.08	50.1	50.17	50.08	53282
1775169300	50.145	0.09	0.17	49.98	50.16	49.98	50614
1775082900	50.06	-0.13	-0.26	50.03	50.1099	50.03	47043
1774996500	50.19	0.15	0.29	50.2	50.26	50.135	56482
1774910100	50.0449	0.25	0.50	50.07	50.13	50.01	991998
1774650900	49.795	-0.06	-0.12	49.73	49.87	49.7199	121431
1774564500	49.8566	-0.33	-0.65	50.055	50.105	49.8566	95883
1774478100	50.185	0.18	0.37	50.19	50.22	50.155	48671
1774391700	50.0004	-0.14	-0.27	49.94	50.09	49.9	67179
1774305300	50.1367	0.16	0.32	50.06	50.2399	50.035	57558
1774046100	49.975	-0.43	-0.86	50.23	50.23	49.97	87549
1773959700	50.4098	0.03	0.07	50.255	50.48	50.25	65110
1773873300	50.3763	-0.22	-0.43	50.53	50.5564	50.375	32930
1773786900	50.595	0.13	0.25	50.58	50.63	50.58	29008
1773700500	50.469	0.22	0.43	50.46	50.49	50.38	43376
1773441300	50.2505	-0.1	-0.21	50.41	50.435	50.2339	136416
1773354900	50.355	-0.24	-0.47	50.5	50.5	50.31	130554
1773268500	50.5938	-0.22	-0.44	50.7	50.725	50.565	52686
1773182100	50.815	-0.15	-0.29	50.94	50.96	50.8	55337
1773095700	50.9651	0.14	0.28	50.7	50.985	50.7	51568
1772840100	50.825	-0.11	-0.21	50.72	50.9061	50.72	81189