Hot Features
プレミアム
BurTech Acquisition Corporation II (BRKHU)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 9.99 | 267 | 10 | CS |
| 4 | 0.02 | 0.200400801603 | 9.98 | 10.015 | 9.98 | 33346 | 10.00315523 | CS |
| 12 | -1.74 | -14.8211243612 | 11.74 | 11.74 | 9.98 | 10530 | 10.00315523 | CS |
| 26 | -1.74 | -14.8211243612 | 11.74 | 11.74 | 9.98 | 4880 | 10.00315523 | CS |
| 52 | -1.74 | -14.8211243612 | 11.74 | 11.74 | 9.98 | 2401 | 10.00315523 | CS |
| 156 | -0.48 | -4.58015267176 | 10.48 | 16.27 | 9.98 | 901 | 10.15289484 | CS |
| 260 | 0 | 0 | 10 | 16.27 | 9.915 | 17934 | 10.00641147 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 15 |
| 1781735700 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 51 |
| 1781649300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781562900 | 10 | 0 | 0.00 | 10 | 10 | 9.9949999 | 1001 |
| 1781303700 | 10 | -0.01 | -0.05 | 9.99 | 10 | 9.99 | 521 |
| 1781217300 | 10.005 | 0.01 | 0.05 | 10.005 | 10.005 | 10.005 | 600 |
| 1781130900 | 10 | 0 | 0.00 | 10.01 | 10.015 | 10 | 60056 |
| 1781044500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 68 |
| 1780958100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780698900 | 10 | 0.01 | 0.10 | 9.9995 | 10 | 9.9995 | 601 |
| 1780612500 | 9.9901 | -0.01 | -0.10 | 9.99 | 9.9901 | 9.99 | 175 |
| 1780526100 | 10 | -0.01 | -0.10 | 10 | 10 | 9.9949999 | 29798 |
| 1780439700 | 10.01 | 0.01 | 0.10 | 10 | 10.0106 | 9.99 | 20815 |
| 1780353300 | 10 | -0.01 | -0.10 | 9.99 | 10.01 | 9.99 | 7151 |
| 1780094100 | 10.01 | 0.02 | 0.20 | 9.99 | 10.01 | 9.985 | 375704 |
| 1780007700 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 100 |
| 1779921300 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 34709 |
| 1779834900 | 9.98 | -1.76 | -14.99 | 9.98 | 9.99 | 9.98 | 68870 |
| 1779489300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779402900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779316500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779230100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779143700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778884500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778798100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778711700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778625300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778538900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778279700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778193300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778106900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778020500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777934100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777674900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777588500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777502100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777415700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777329300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777070100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776983700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776897300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776810900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776724500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776465300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776378900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776292500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776206100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776119700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1775860500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1775774100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1775687700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1775601300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1775514900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1775169300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1775082900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1774996500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1774910100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1774650900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1774564500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1774478100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1774391700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1774305300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
