Hot Features
プレミアム
BurTech Acquisition Corporation II (BRKHU)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -9 | 11 | 11.02 | 9.95 | 10539 | 10.01029547 | CS |
| 4 | 0.01 | 0.1 | 10 | 11.02 | 9.95 | 10942 | 10.01556959 | CS |
| 12 | -1.73 | -14.7359454855 | 11.74 | 11.74 | 9.95 | 13967 | 10.00623062 | CS |
| 26 | -1.73 | -14.7359454855 | 11.74 | 11.74 | 9.95 | 6473 | 10.00623062 | CS |
| 52 | -1.73 | -14.7359454855 | 11.74 | 11.74 | 9.95 | 3184 | 10.00623062 | CS |
| 156 | -0.54 | -5.11848341232 | 10.55 | 16.27 | 9.95 | 1162 | 10.12115191 | CS |
| 260 | 0.01 | 0.1 | 10 | 16.27 | 9.915 | 17948 | 10.00647345 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 20 |
| 1783636500 | 10.01 | 0.01 | 0.10 | 10.01 | 10.06 | 10.005 | 51922 |
| 1783550100 | 10 | -0.1 | -0.99 | 10.03 | 10.03 | 10 | 522 |
| 1783463700 | 10.1 | 0 | 0.00 | 10 | 10.1 | 10 | 19 |
| 1783377300 | 10.1 | 0.08 | 0.85 | 11 | 11.02 | 10.1 | 212 |
| 1783031700 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 4 |
| 1782945300 | 10.015 | -0.02 | -0.15 | 10.02 | 10.02 | 10.015 | 24582 |
| 1782858900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 12 |
| 1782772500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1782513300 | 10.03 | 0.02 | 0.20 | 10.295 | 10.295 | 10.0001 | 3300 |
| 1782426900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 3 |
| 1782340500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.005 | 25001 |
| 1782254100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 77100 |
| 1782167700 | 10.02 | 0.02 | 0.20 | 9.99 | 10.02 | 9.99 | 13186 |
| 1781822100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 15 |
| 1781735700 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 51 |
| 1781649300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781562900 | 10 | 0 | 0.00 | 10 | 10 | 9.9949999 | 1001 |
| 1781303700 | 10 | -0.01 | -0.05 | 9.99 | 10 | 9.99 | 521 |
| 1781217300 | 10.005 | 0.01 | 0.05 | 10.005 | 10.005 | 10.005 | 600 |
| 1781130900 | 10 | 0 | 0.00 | 10.01 | 10.015 | 10 | 60056 |
| 1781044500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 68 |
| 1780958100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780698900 | 10 | 0.01 | 0.10 | 9.9995 | 10 | 9.9995 | 601 |
| 1780612500 | 9.9901 | -0.01 | -0.10 | 9.99 | 9.9901 | 9.99 | 175 |
| 1780526100 | 10 | -0.01 | -0.10 | 10 | 10 | 9.9949999 | 29798 |
| 1780439700 | 10.01 | 0.01 | 0.10 | 10 | 10.0106 | 9.99 | 20815 |
| 1780353300 | 10 | -0.01 | -0.10 | 9.99 | 10.01 | 9.99 | 7151 |
| 1780094100 | 10.01 | 0.02 | 0.20 | 9.99 | 10.01 | 9.985 | 375704 |
| 1780007700 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 100 |
| 1779921300 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 34709 |
| 1779834900 | 9.98 | -1.76 | -14.99 | 9.98 | 9.99 | 9.98 | 68870 |
| 1779489300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779402900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779316500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779230100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779143700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778884500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778798100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778711700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778625300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778538900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778279700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778193300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778106900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1778020500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777934100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777674900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777588500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777502100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777415700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777329300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1777070100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776983700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776897300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776810900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776724500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776465300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776378900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776292500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776206100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1776119700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
