Black Hawk Acquisition Corporation【BKHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.581878636741	12.03	13.26	11.91	1033	11.95721684	CS
4	0.11	0.928270042194	11.85	13.26	11.72	1257	11.99481277	CS
12	0.34	2.92598967298	11.62	13.26	11.62	918	11.89515749	CS
26	0.7	6.21669626998	11.26	13.26	11	959	11.69688128	CS
52	1.3101	12.301523958	10.6499	13.26	10.6499	2428	11.09217852	CS
156	1.76	17.2549019608	10.2	13.26	10.09	10603	10.31915171	CS
260	1.76	17.2549019608	10.2	13.26	10.09	10603	10.31915171	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	11.96	0	0.00	12.84	12.84	11.96	58
1783463700	11.96	0	0.00	12.81	12.81	11.96	81
1783377300	11.96	0.05	0.42	13.26	13.26	11.96	3763
1783031700	11.91	0	0.00	12.03	12.03	11.91	230
1782945300	11.91	0	0.00	12.95	12.95	11.91	11
1782858900	11.91	0	0.00	11.9	11.91	11.9	38
1782772500	11.91	0	0.00	11.96	11.96	11.91	291
1782513300	11.91	0	0.00	11.91	11.91	11.91	5
1782426900	11.91	0	0.00	12.1	12.1	11.91	7
1782340500	11.91	0	0.00	11.91	11.91	11.91	6
1782254100	11.91	0	0.00	11.91	11.91	11.91	0
1782167700	11.91	-0.23	-1.89	12.01	13.09	11.91	3523
1781822100	12.14	0.15	1.25	12.1	12.35	12.1	3846
1781735700	11.99	0.08	0.67	11.99	12.2	11.72	10519
1781649300	11.91	0.02	0.17	11.91	11.91	11.91	100
1781562900	11.89	0	0.00	12	12	11.89	35
1781303700	11.89	0	0.00	11.91	11.99	11.89	68
1781217300	11.89	0	0.00	11.85	11.89	11.85	38
1781130900	11.89	0	0.00	11.89	11.89	11.73	3353
1781044500	11.89	0	0.00	11.89	11.89	11.89	500
1780958100	11.89	0.03	0.25	11.89	11.89	11.89	1902
1780698900	11.86	0	0.00	11.87	11.87	11.86	20
1780612500	11.86	0	0.00	11.87	11.87	11.86	300
1780526100	11.86	0.01	0.08	11.88	11.88	11.86	212
1780439700	11.85	0	0.00	11.85	11.85	11.85	2
1780353300	11.85	0	0.00	11.85	11.85	11.85	5
1780094100	11.85	0	0.00	11.86	11.86	11.85	8
1780007700	11.85	0	0.00	11.91	11.91	11.85	12
1779921300	11.85	0	0.00	11.9	11.9	11.85	305
1779834900	11.85	0	0.00	11.85	11.85	11.85	0
1779489300	11.85	0	0.00	11.85	11.85	11.85	1
1779402900	11.85	0.01	0.08	11.89	11.89	11.73	521
1779316500	11.84	0.01	0.08	11.84	11.84	11.84	2000
1779230100	11.83	0	0.00	11.83	11.83	11.83	0
1779143700	11.83	-0.05	-0.42	11.83	11.87	11.83	6508
1778884500	11.88	0.16	1.37	11.88	11.88	11.88	0
1778798100	11.72	0.01	0.09	11.81	11.81	11.72	1005
1778711700	11.71	0	0.00	11.81	11.81	11.71	13
1778625300	11.71	-0.15	-1.26	11.71	11.71	11.71	966
1778538900	11.86	0	0.00	11.86	11.86	11.86	10
1778279700	11.86	0	0.00	11.86	11.86	11.86	51
1778193300	11.86	-0.09	-0.75	11.95	11.95	11.86	1823
1778106900	11.95	0	0.00	11.95	11.95	11.95	4
1778020500	11.95	0	0.00	11.81	11.95	11.81	7
1777934100	11.95	0	0.00	11.85	11.95	11.85	25
1777674900	11.95	0.25	2.14	11.7	11.98	11.7	3103
1777588500	11.7	0	0.00	11.74	11.74	11.7	70
1777502100	11.7	0	0.00	11.7	11.7	11.7	1801
1777415700	11.7	0	0.00	11.7	11.7	11.7	1
1777329300	11.7	0.08	0.69	11.63	11.7	11.63	5205
1777070100	11.62	0	0.00	11.62	11.62	11.62	0
1776983700	11.62	0	0.00	11.62	11.62	11.62	0
1776897300	11.62	0	0.00	11.62	11.62	11.62	0
1776810900	11.62	0	0.00	11.62	11.62	11.62	0
1776724500	11.62	0	0.00	11.62	11.62	11.62	0
1776465300	11.62	0	0.00	11.62	11.62	11.62	1
1776378900	11.62	0	0.00	11.62	11.62	11.62	0
1776292500	11.62	0	0.00	11.7	11.7	11.62	7
1776206100	11.62	0	0.00	11.62	11.62	11.62	2
1776119700	11.62	0.03	0.26	11.59	11.7	11.59	8422
1775860500	11.59	0	0.00	11.59	11.59	11.59	45
1775774100	11.59	0	0.00	11.59	11.59	11.59	1