Black Hawk Acquisition Corporation【BKHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.16849199663	11.87	11.89	11.73	1215	11.88841975	CS
4	0.08	0.677392040644	11.81	11.91	11.72	877	11.84728053	CS
12	0.39	3.39130434783	11.5	11.98	11.5	897	11.72401808	CS
26	0.87	7.89473684211	11.02	11.98	11	799	11.61287092	CS
52	1.25	11.7481203008	10.64	11.98	10.6	2644	11.01182665	CS
156	1.69	16.568627451	10.2	11.98	10.09	10961	10.31085306	CS
260	1.69	16.568627451	10.2	11.98	10.09	10961	10.31085306	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	11.89	0	0.00	11.89	11.89	11.73	3353
1781044500	11.89	0	0.00	11.89	11.89	11.89	500
1780958100	11.89	0.03	0.25	11.89	11.89	11.89	1902
1780698900	11.86	0	0.00	11.87	11.87	11.86	20
1780612500	11.86	0	0.00	11.87	11.87	11.86	300
1780526100	11.86	0.01	0.08	11.88	11.88	11.86	212
1780439700	11.85	0	0.00	11.85	11.85	11.85	2
1780353300	11.85	0	0.00	11.85	11.85	11.85	5
1780094100	11.85	0	0.00	11.86	11.86	11.85	8
1780007700	11.85	0	0.00	11.91	11.91	11.85	12
1779921300	11.85	0	0.00	11.9	11.9	11.85	305
1779834900	11.85	0	0.00	11.85	11.85	11.85	0
1779489300	11.85	0	0.00	11.85	11.85	11.85	1
1779402900	11.85	0.01	0.08	11.89	11.89	11.73	521
1779316500	11.84	0.01	0.08	11.84	11.84	11.84	2000
1779230100	11.83	0	0.00	11.83	11.83	11.83	0
1779143700	11.83	-0.05	-0.42	11.83	11.87	11.83	6508
1778884500	11.88	0.16	1.37	11.88	11.88	11.88	0
1778798100	11.72	0.01	0.09	11.81	11.81	11.72	1005
1778711700	11.71	0	0.00	11.81	11.81	11.71	13
1778625300	11.71	-0.15	-1.26	11.71	11.71	11.71	966
1778538900	11.86	0	0.00	11.86	11.86	11.86	10
1778279700	11.86	0	0.00	11.86	11.86	11.86	51
1778193300	11.86	-0.09	-0.75	11.95	11.95	11.86	1823
1778106900	11.95	0	0.00	11.95	11.95	11.95	4
1778020500	11.95	0	0.00	11.81	11.95	11.81	7
1777934100	11.95	0	0.00	11.85	11.95	11.85	25
1777674900	11.95	0.25	2.14	11.7	11.98	11.7	3103
1777588500	11.7	0	0.00	11.74	11.74	11.7	70
1777502100	11.7	0	0.00	11.7	11.7	11.7	1801
1777415700	11.7	0	0.00	11.7	11.7	11.7	1
1777329300	11.7	0.08	0.69	11.63	11.7	11.63	5205
1777070100	11.62	0	0.00	11.62	11.62	11.62	0
1776983700	11.62	0	0.00	11.62	11.62	11.62	0
1776897300	11.62	0	0.00	11.62	11.62	11.62	0
1776810900	11.62	0	0.00	11.62	11.62	11.62	0
1776724500	11.62	0	0.00	11.62	11.62	11.62	0
1776465300	11.62	0	0.00	11.62	11.62	11.62	1
1776378900	11.62	0	0.00	11.62	11.62	11.62	0
1776292500	11.62	0	0.00	11.7	11.7	11.62	7
1776206100	11.62	0	0.00	11.62	11.62	11.62	2
1776119700	11.62	0.03	0.26	11.59	11.7	11.59	8422
1775860500	11.59	0	0.00	11.59	11.59	11.59	45
1775774100	11.59	0	0.00	11.59	11.59	11.59	1
1775687700	11.59	0	0.00	11.59	11.59	11.59	3
1775601300	11.59	0	0.00	11.59	11.59	11.59	2
1775514900	11.59	0	0.00	11.55	11.59	11.55	9
1775169300	11.59	0	0.00	11.59	11.59	11.59	5
1775082900	11.59	0	0.00	11.59	11.59	11.59	2
1774996500	11.59	0	0.00	11.74	11.74	11.59	1
1774910100	11.59	0	0.00	11.74	11.74	11.59	3
1774650900	11.59	0	0.00	11.74	11.74	11.59	2
1774564500	11.59	0	0.00	11.74	11.74	11.59	10
1774478100	11.59	0	0.00	11.59	11.59	11.59	4
1774391700	11.59	0.01	0.09	11.59	11.59	11.59	3202
1774305300	11.58	0	0.00	11.55	11.58	11.55	10232
1774046100	11.58	0	0.00	11.5	11.58	11.5	54
1773959700	11.58	0	0.00	11.5	11.58	11.5	48
1773873300	11.58	0	0.00	11.55	11.58	11.55	292
1773786900	11.58	0	0.00	11.5	11.58	11.5	403
1773700500	11.58	0	0.00	11.41	11.58	11.41	1
1773441300	11.58	0	0.00	11.58	11.58	11.58	1803
1773354900	11.58	0	0.00	11.74	11.74	11.58	26
1773268500	11.58	-0.12	-1.03	11.58	11.58	11.58	206