Bold Eagle Acquisition Corporation【BEAGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-4.21422300263	11.39	12.74	10.9	1745	11.14947742	CS
4	0.15	1.39405204461	10.76	12.74	10.76	3782	10.92943217	CS
12	0.11	1.01851851852	10.8	12.74	10.55	1774	10.87710897	CS
26	0.01	0.0917431192661	10.9	12.74	10.55	1618	10.8344814	CS
52	0.07	0.645756457565	10.84	12.74	10.19	1680	10.76188818	CS
156	0.95	9.53815261044	9.96	12.74	9.9	17979	10.11335262	CS
260	0.95	9.53815261044	9.96	12.74	9.9	17979	10.11335262	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.91	0.01	0.09	10.91	10.91	10.91	201
1781217300	10.9	-0.02	-0.18	10.93	10.93	10.9	810
1781130900	10.92	0.01	0.09	10.91	10.92	10.91	250
1781044500	10.91	-0.01	-0.09	11.28	11.28	10.91	506
1780958100	10.92	-0.48	-4.21	10.9	12.74	10.9	2944
1780698900	11.4	0.49	4.49	11.39	12.63	11.39	4216
1780612500	10.91	-0.08	-0.73	11.39	11.39	10.91	103
1780526100	10.99	0.09	0.83	11	11.39	10.95	1258
1780439700	10.9	0	0.00	10.95	12.09	10.9	4566
1780353300	10.9	-0.05	-0.46	10.95	10.95	10.9	50101
1780094100	10.95	0.16	1.48	10.85	10.9999	10.85	3797
1780007700	10.79	0	0.00	10.79	10.79	10.79	0
1779921300	10.79	0	0.00	10.79	10.79	10.79	0
1779834900	10.79	0	0.00	10.85	10.85	10.79	400
1779489300	10.79	0	0.00	10.79	10.79	10.79	0
1779402900	10.79	0.03	0.28	10.885	10.885	10.78	2801
1779316500	10.76	0	0.00	10.76	10.76	10.76	0
1779230100	10.76	0	0.00	10.76	10.76	10.76	101
1779143700	10.76	0	0.00	10.76	10.76	10.76	0
1778884500	10.76	0	0.00	10.76	10.76	10.76	0
1778798100	10.76	0	0.00	10.76	10.76	10.76	0
1778711700	10.76	0	0.00	10.76	10.76	10.76	490
1778625300	10.76	0	0.00	10.76	10.76	10.76	0
1778538900	10.76	0	0.00	10.76	10.76	10.76	0
1778279700	10.76	0	0.00	10.76	10.76	10.76	0
1778193300	10.76	0	0.00	10.76	10.76	10.76	0
1778106900	10.76	0	0.00	10.8	10.8	10.76	6330
1778020500	10.76	0	0.00	10.76	10.76	10.76	0
1777934100	10.76	0	0.00	10.76	10.76	10.76	0
1777674900	10.76	0	0.00	10.85	10.85	10.76	12
1777588500	10.76	0	0.00	10.76	10.76	10.76	31
1777502100	10.76	-0.02	-0.19	10.76	10.78	10.76	913
1777415700	10.78	0	0.00	10.76	10.78	10.76	0
1777329300	10.78	-0.01	-0.09	10.8	10.8	10.78	200
1777070100	10.79	0.01	0.09	10.78	10.79	10.78	700
1776983700	10.78	0.03	0.28	10.78	10.78	10.76	2656
1776897300	10.7499	0	0.00	10.7499	10.7499	10.7499	0
1776810900	10.7499	0.01	0.09	10.74	10.75	10.74	16149
1776724500	10.74	0	0.00	10.61	10.74	10.61	1
1776465300	10.74	-0.03	-0.28	10.74	10.74	10.74	185
1776378900	10.77	0	0.00	10.74	10.77	10.74	134
1776292500	10.77	0.03	0.28	10.74	10.77	10.74	873
1776206100	10.74	0.19	1.80	10.64	10.76	10.64	2352
1776119700	10.55	-0.25	-2.31	10.8	10.8	10.55	1
1775860500	10.8	0	0.00	10.8	10.8	10.8	0
1775774100	10.8	0	0.00	10.8	10.8	10.8	1
1775687700	10.8	0	0.00	10.8	10.8	10.8	1
1775601300	10.8	0	0.00	10.8	10.8	10.8	0
1775514900	10.8	0	0.00	10.8	10.8	10.8	0
1775169300	10.8	0	0.00	10.8	10.8	10.8	0
1775082900	10.8	0	0.00	10.8	10.8	10.8	0
1774996500	10.8	0	0.00	10.8	10.8	10.8	0
1774910100	10.8	0	0.00	10.8	10.8	10.8	0
1774650900	10.8	0	0.00	10.8	10.8	10.8	0
1774564500	10.8	0	0.00	10.8	10.8	10.8	0
1774478100	10.8	0	0.00	10.8	10.8	10.8	0
1774391700	10.8	0	0.00	10.8	10.8	10.8	0
1774305300	10.8	0	0.00	10.8	10.8	10.8	0
1774046100	10.8	0	0.00	10.8	10.8	10.8	0
1773959700	10.8	0	0.00	10.8	10.8	10.8	0
1773873300	10.8	0	0.00	10.8	10.8	10.8	0
1773786900	10.8	0	0.00	10.8	10.8	10.8	0
1773700500	10.8	0	0.00	10.8	10.8	10.8	0
1773441300	10.8	0	0.00	10.8	10.8	10.8	0