Bold Eagle Acquisition Corporation【BEAGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-1.53291253381	11.09	11.09	10.92	52	10.92	CS
4	0.01	0.0916590284143	10.91	11.28	10.9	238	10.96051132	CS
12	0.18	1.67597765363	10.74	12.74	10.61	1820	10.8833828	CS
26	0.08	0.738007380074	10.84	12.74	10.55	1573	10.83553193	CS
52	0.32	3.01886792453	10.6	12.74	10.55	1254	10.80087512	CS
156	0.96	9.63855421687	9.96	12.74	9.9	17312	10.11373087	CS
260	0.96	9.63855421687	9.96	12.74	9.9	17312	10.11373087	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.92	0	0.00	10.92	10.92	10.92	0
1783377300	10.92	0	0.00	10.92	10.92	10.92	0
1783031700	10.92	0	0.00	10.92	10.92	10.92	100
1782945300	10.92	-0.18	-1.62	11.09	11.09	10.92	108
1782858900	11.1	0	0.00	11.1	11.1	11.1	0
1782772500	11.1	0	0.00	11.1	11.1	11.1	0
1782513300	11.1	-0.18	-1.60	11.1	11.1	11.1	100
1782426900	11.28	0	0.00	11.28	11.28	11.28	0
1782340500	11.28	0.38	3.49	10.92	11.28	10.92	600
1782254100	10.9	0	0.00	10.9	10.9	10.9	0
1782167700	10.9	0	0.00	10.9	10.9	10.9	0
1781822100	10.9	0	0.00	10.9	10.9	10.9	0
1781735700	10.9	0	0.00	10.9	10.9	10.9	0
1781649300	10.9	0	0.00	10.9	10.9	10.9	428
1781562900	10.9	-0.01	-0.09	10.91	10.91	10.9	1686
1781303700	10.91	0.01	0.09	10.91	10.91	10.91	201
1781217300	10.9	-0.02	-0.18	10.93	10.93	10.9	810
1781130900	10.92	0.01	0.09	10.91	10.92	10.91	250
1781044500	10.91	-0.01	-0.09	11.28	11.28	10.91	506
1780958100	10.92	-0.48	-4.21	10.9	12.74	10.9	2944
1780698900	11.4	0.49	4.49	11.39	12.63	11.39	4216
1780612500	10.91	-0.08	-0.73	11.39	11.39	10.91	103
1780526100	10.99	0.09	0.83	11	11.39	10.95	1258
1780439700	10.9	0	0.00	10.95	12.09	10.9	4566
1780353300	10.9	-0.05	-0.46	10.95	10.95	10.9	50101
1780094100	10.95	0.16	1.48	10.85	10.9999	10.85	3797
1780007700	10.79	0	0.00	10.79	10.79	10.79	0
1779921300	10.79	0	0.00	10.79	10.79	10.79	0
1779834900	10.79	0	0.00	10.85	10.85	10.79	400
1779489300	10.79	0	0.00	10.79	10.79	10.79	0
1779402900	10.79	0.03	0.28	10.885	10.885	10.78	2801
1779316500	10.76	0	0.00	10.76	10.76	10.76	0
1779230100	10.76	0	0.00	10.76	10.76	10.76	101
1779143700	10.76	0	0.00	10.76	10.76	10.76	0
1778884500	10.76	0	0.00	10.76	10.76	10.76	0
1778798100	10.76	0	0.00	10.76	10.76	10.76	0
1778711700	10.76	0	0.00	10.76	10.76	10.76	490
1778625300	10.76	0	0.00	10.76	10.76	10.76	0
1778538900	10.76	0	0.00	10.76	10.76	10.76	0
1778279700	10.76	0	0.00	10.76	10.76	10.76	0
1778193300	10.76	0	0.00	10.76	10.76	10.76	0
1778106900	10.76	0	0.00	10.8	10.8	10.76	6330
1778020500	10.76	0	0.00	10.76	10.76	10.76	0
1777934100	10.76	0	0.00	10.76	10.76	10.76	0
1777674900	10.76	0	0.00	10.85	10.85	10.76	12
1777588500	10.76	0	0.00	10.76	10.76	10.76	31
1777502100	10.76	-0.02	-0.19	10.76	10.78	10.76	913
1777415700	10.78	0	0.00	10.76	10.78	10.76	0
1777329300	10.78	-0.01	-0.09	10.8	10.8	10.78	200
1777070100	10.79	0.01	0.09	10.78	10.79	10.78	700
1776983700	10.78	0.03	0.28	10.78	10.78	10.76	2656
1776897300	10.7499	0	0.00	10.7499	10.7499	10.7499	0
1776810900	10.7499	0.01	0.09	10.74	10.75	10.74	16149
1776724500	10.74	0	0.00	10.61	10.74	10.61	1
1776465300	10.74	-0.03	-0.28	10.74	10.74	10.74	185
1776378900	10.77	0	0.00	10.74	10.77	10.74	134
1776292500	10.77	0.03	0.28	10.74	10.77	10.74	873
1776206100	10.74	0.19	1.80	10.64	10.76	10.64	2352
1776119700	10.55	-0.25	-2.31	10.8	10.8	10.55	1
1775860500	10.8	0	0.00	10.8	10.8	10.8	0
1775774100	10.8	0	0.00	10.8	10.8	10.8	1
1775687700	10.8	0	0.00	10.8	10.8	10.8	1