ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bridges Capital Bancorp

Bridges Capital Bancorp (BDGS)

32.2992
-0.0458
(-0.14%)
終了 2月25日 6:00AM
32.26
-0.0392
(-0.12%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0858-0.26493747105132.38532.463932.26337932.35635763SP
40.14920.46407465007832.1532.5732.15972232.3145259SP
120.38511.2066766726931.914133.1631.1741101232.07000354SP
262.07086.8505114395730.228433.1630.1015679031.73835555SP
524.999218.312087912127.333.1627.29577730.200478SP
1567.179228.579617834425.1233.1624.5449598628.22532963SP
2607.179228.579617834425.1233.1624.5449598628.22532963SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044010032.2992-0.05-0.1432.6532.6532.2584994539
174018090032.345-0.02-0.0532.35499932.35499932.3455905
174009450032.36-0.03-0.0932.29999932.463932.2999996288
174000810032.39040.050.1632.3532.390432.351305
173992170032.34-0.04-0.1432.3132.3432.3134
173957610032.3849990.020.0532.3832.38499932.36475424
173948970032.3690.060.1832.34532.3932.313716
173940330032.31-0-0.0132.29999932.3432.286673
173931690032.31270.010.0232.31199932.346632.290122860
173923050032.3050.040.1232.2732.3432.272013
173897130032.265-0.06-0.1732.2732.2832.265598
173888490032.32-0.02-0.0632.2832.3532.273859
173879850032.340.050.1432.5732.5732.34348
173871210032.2950.030.0932.2732.3332.241351
173862570032.265-0.04-0.1232.18999932.26532.1899991951
173836650032.305-0.02-0.0732.36719932.381432.30576729
173828010032.32630.040.1432.3232.3632.2832565
173819370032.28220.010.0432.2832.284232.26996404
173810730032.270.030.0932.22999932.29999932.2299994148
173802090032.24-0.07-0.2232.1532.2432.152783
173776170032.31-0.02-0.0532.3532.432.259278
173767530032.326500.0032.326532.326532.32650
173758890032.32650.040.1132.432.432.3265885
173750250032.290.230.7132.20632.29999932.11999911058
173715690032.0621990.270.8632.0632.1131.87289853
173707050031.79-0.09-0.2731.6331.930531.632463
173698410031.8750.431.3631.8531.9331.711314239
173689770031.44770.10.3131.52531.5431.3324236
173681130031.3518-0.05-0.1531.2931.351831.17433623
173655210031.4-0.31-0.9831.7131.7131.264271
173637930031.71-0.02-0.0631.731.7331.5722288
173629290031.73-0.22-0.673232.029431.731350
173620650031.94510.150.4932.053732.11231.93968273
173594730031.79060.30.9631.57531.790631.5756088
173586090031.4875-0.05-0.1531.659631.7531.4211628
173568810031.5349-0.08-0.2431.731.739931.534911528
173560170031.61-0.79-2.4331.5331.7131.4955817
173534250032.398699-0.3-0.9132.4732.4732.2710733
173525610032.69590.10.3032.53499932.72999932.53499910803
173507784032.59940.110.3433.15999933.15999932.47395724
173499690032.490.30.9432.18999932.4932.18999935534
173473770032.18770.010.0232.15999932.4732.15999921339
173465130032.1822-0.06-0.1732.22999932.29999932.1832818
173456490032.2381-0.23-0.7232.40999932.4532.23816558
173447850032.4711-0.04-0.1132.4932.50999932.4237234
173439210032.5071990.150.4532.46932.50719932.4693175
173413290032.360.160.5032.36999932.432.218306
173404650032.2001-0.03-0.0932.18999932.22999932.16815258
173396010032.2299990.110.3432.2432.2532.2286479
173387370032.1199990.020.0532.1732.1832.14724
173378730032.104999-0.06-0.1932.11999932.203831.9616039
173352810032.1650.090.2732.1432.16532.14203
173344170032.079800.0132.0832.090432.02153865
173335530032.0750.040.1232.0932.132.024346
173326890032.0349990.030.0931.9932.0631.94071352
173318250032.0050.090.2731.914132.00531.98223
173291784031.920.080.2432.1432.1431.832374
173275050031.844-0.09-0.283233.0431.843622531
173266410031.93330.030.1031.8931.933331.892167
173257770031.90.130.4132.2232.2231.851026
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock