BioCryst Pharmaceuticals Inc【BCRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.91	9.34291581109	9.74	11.19	9.515	6731863	10.6823373	CS
4	2.44	29.7198538368	8.21	11.19	8.1	6911210	9.76688569	CS
12	1.2	12.6984126984	9.45	11.19	7.785	5135689	9.2700846	CS
26	3	39.2156862745	7.65	11.19	6.23	5237191	8.7127868	CS
52	1.74	19.5286195286	8.91	11.19	6	4602359	8.18255328	CS
156	3.69	53.0172413793	6.96	11.31	4.03	3673374	7.62155159	CS
260	-5.84	-35.4154032747	16.49	19.99	4.03	3474890	9.30102223	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	11.11	0.12	1.09	10.95	11.19	10.51	7428620
1783463700	10.99	0.82	8.06	10.342	11.03	10	10264411
1783377300	10.17	0.33	3.35	9.8	10.25	9.71	4374479
1783031700	9.84	0.19	1.97	9.74	9.85	9.515	4859943
1782945300	9.65	-0.35	-3.50	10.01	10.148	9.585	4866276
1782858900	10	0.45	4.71	9.81	10.1732	9.68	7715790
1782772500	9.55	-0.39	-3.92	9.89	10.04	9.475	6532672
1782513300	9.94	0.04	0.40	9.91	10.185	9.6613	10980385
1782426900	9.9	-0.1	-1.00	10	10.94	9.695	19039898
1782340500	10	0.69	7.41	9.42	10.01	9.39	8518378
1782254100	9.31	0.17	1.86	9.18	9.5	9.1	5139554
1782167700	9.14	0.15	1.67	9.0399999	9.335	8.91	7404480
1781822100	8.99	0.04	0.45	9.1	9.5399999	8.98	8882710
1781735700	8.95	0.03	0.34	8.95	9.18	8.82	4450660
1781649300	8.92	-0.14	-1.55	9.09	9.18	8.795	3575368
1781562900	9.06	0.36	4.14	8.76	9.08	8.705	4153354
1781303700	8.7	0.2	2.35	8.47	8.735	8.45	2394522
1781217300	8.5	0.31	3.79	8.21	8.635	8.1	3820284
1781130900	8.19	-0.14	-1.68	8.31	8.4	8.15	3652278
1781044500	8.33	-0.1	-1.19	8.52	8.635	8.32	3797968
1780958100	8.43	0.02	0.24	8.43	8.47	8.24	4086026
1780698900	8.41	-0.06	-0.71	8.5	8.595	8.33	2500829
1780612500	8.47	0.22	2.67	8.38	8.51	8.31	3464853
1780526100	8.25	-0.09	-1.08	8.33	8.47	8.06	4229734
1780439700	8.34	-0.23	-2.68	8.42	8.45	8.2449999	4509180
1780353300	8.57	-0.34	-3.82	8.76	8.85	8.53	3082319
1780094100	8.91	-0.19	-2.09	9.05	9.1	8.82	3232153
1780007700	9.1	-0.02	-0.22	9.09	9.15	8.91	3349301
1779921300	9.1199999	0.65	7.67	8.48	9.23	8.44	6517776
1779834900	8.47	0.18	2.17	8.185	8.53	8.11	4013281
1779489300	8.2899999	-0.08	-0.96	8.35	8.5399999	8.215	4165164
1779402900	8.3699999	-0.37	-4.23	8.692	8.692	8.355	4044850
1779316500	8.74	-0.03	-0.34	8.78	8.97	8.72	2574922
1779230100	8.77	-0.2	-2.23	8.97	9.01	8.73	3876341
1779143700	8.97	-0.05	-0.55	9.03	9.07	8.755	3796604
1778884500	9.02	-0.55	-5.75	9.56	9.59	9	4575804
1778798100	9.57	-0.03	-0.31	9.785	9.82	9.485	5326954
1778711700	9.6	0.8	9.09	8.68	9.7899999	8.65	18948778
1778625300	8.8	0.22	2.56	8.645	8.84	8.585	3320020
1778538900	8.58	-0.04	-0.46	8.67	8.8	8.515	3710070
1778279700	8.6199999	-0.28	-3.15	8.96	8.99	8.555	6164048
1778193300	8.9	0.07	0.79	8.8	8.94	8.565	5549253
1778106900	8.83	-0.2	-2.21	8.63	8.91	7.785	9013022
1778020500	9.03	-0.17	-1.85	9.22	9.305	8.935	3742701
1777934100	9.2	0.01	0.11	9.1	9.395	9.02	3446406
1777674900	9.19	0.03	0.33	9.16	9.33	9.085	2307114
1777588500	9.16	0.17	1.89	9.01	9.365	8.96	3321397
1777502100	8.99	0.13	1.47	9.02	9.19	8.81	3313703
1777415700	8.86	-0.04	-0.45	9.0399999	9.15	8.8	2555137
1777329300	8.9	-0.04	-0.45	8.88	9.2	8.88	3087040
1777070100	8.94	0.18	2.05	8.73	8.95	8.615	2623510
1776983700	8.76	-0.25	-2.77	9.03	9.1199999	8.7	2464921
1776897300	9.01	0.43	5.01	8.58	9.02	8.58	3721040
1776810900	8.58	-0.61	-6.64	9.2	9.27	8.56	5068223
1776724500	9.19	-0.31	-3.26	9.4	9.45	9.09	3203314
1776465300	9.5	-0.02	-0.21	9.63	9.67	9.425	3656652
1776378900	9.52	0.08	0.85	9.45	9.575	9.325	4319821
1776292500	9.44	-0.23	-2.38	9.75	9.77	9.38	4839621
1776206100	9.67	0.26	2.76	9.39	9.68	9.3699999	3711769
1776119700	9.41	-0.15	-1.57	9.51	9.56	9.34	3194554
1775860500	9.56	-0.33	-3.34	9.89	9.89	9.4936	4310245
1775774100	9.89	0.11	1.12	9.71	9.98	9.71	4605512