Blue Acquisition Corporation【BACCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.563909774436	10.64	10.7	10.63	41	10.64	CS
4	0.22	2.09923664122	10.48	10.7	10.48	56	10.52690299	CS
12	0.31	2.98363811357	10.39	10.7	10.35	4814	10.52671779	CS
26	0.1	0.943396226415	10.6	11.19	10.35	3370	10.52949903	CS
52	0.66	6.57370517928	10.04	11.75	10.01	24972	10.12580499	CS
156	0.66	6.57370517928	10.04	11.75	10.01	24972	10.12580499	CS
260	0.66	6.57370517928	10.04	11.75	10.01	24972	10.12580499	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.7	0.06	0.56	10.7	10.79	10.7	2482
1780612500	10.64	0	0.00	10.64	10.64	10.64	0
1780526100	10.64	0	0.00	10.64	10.64	10.64	0
1780439700	10.64	0	0.00	10.63	10.64	10.63	100
1780353300	10.64	0	0.00	10.64	10.64	10.64	0
1780094100	10.64	0.14	1.33	10.64	10.64	10.64	106
1780007700	10.5	0	0.00	10.5	10.5	10.5	4
1779921300	10.5	0	0.00	10.67	10.67	10.5	3
1779834900	10.5	0	0.00	10.63	10.63	10.5	19
1779489300	10.5	0	0.00	10.5	10.5	10.5	2
1779402900	10.5	0	0.00	10.5	10.5	10.5	2
1779316500	10.5	0	0.00	10.5	10.5	10.5	6
1779230100	10.5	0	0.00	10.69	10.69	10.5	517
1779143700	10.5	0	0.00	10.5	10.5	10.5	0
1778884500	10.5	0	0.00	10.5	10.5	10.5	0
1778798100	10.5	0	0.00	10.5	10.5	10.5	0
1778711700	10.5	0	0.00	10.5	10.5	10.5	0
1778625300	10.5	0.02	0.19	10.5	10.5	10.5	313
1778538900	10.48	0	0.00	10.48	10.48	10.48	0
1778279700	10.48	0	0.00	10.48	10.48	10.48	0
1778193300	10.48	0	0.00	10.69	10.69	10.48	210
1778106900	10.48	0	0.00	10.48	10.48	10.48	0
1778020500	10.48	-0.07	-0.66	10.48	10.48	10.48	200
1777934100	10.55	0	0.00	10.55	10.55	10.55	0
1777674900	10.55	0	0.00	10.55	10.55	10.55	0
1777588500	10.55	0	0.00	10.55	10.55	10.55	0
1777502100	10.55	0	0.00	10.55	10.55	10.55	0
1777415700	10.55	0	0.00	10.55	10.55	10.55	0
1777329300	10.55	0	0.00	10.55	10.55	10.55	0
1777070100	10.55	0	0.00	10.55	10.55	10.55	0
1776983700	10.55	0	0.00	10.55	10.55	10.55	0
1776897300	10.55	0.1	0.96	10.55	10.55	10.55	150000
1776810900	10.45	0	0.00	10.45	10.45	10.45	0
1776724500	10.45	0	0.00	10.45	10.45	10.45	57
1776465300	10.45	0	0.00	10.45	10.45	10.45	90
1776378900	10.45	-0.02	-0.19	10.513	10.513	10.45	350
1776292500	10.47	0	0.00	10.47	10.47	10.47	0
1776206100	10.47	-0.03	-0.29	10.35	10.47	10.35	710
1776119700	10.5	0	0.00	10.5	10.5	10.5	0
1775860500	10.5	0	0.00	10.5	10.5	10.5	0
1775774100	10.5	0	0.00	10.5	10.5	10.5	0
1775687700	10.5	0.15	1.45	10.5	10.5	10.5	126400
1775601300	10.35	0	0.00	10.35	10.35	10.35	0
1775514900	10.35	0	0.00	10.35	10.35	10.35	0
1775169300	10.35	-0.04	-0.38	10.35	10.35	10.35	101
1775082900	10.39	0	0.00	10.39	10.39	10.39	0
1774996500	10.39	0	0.00	10.39	10.39	10.39	0
1774910100	10.39	0	0.00	10.39	10.39	10.39	0
1774650900	10.39	0	0.00	10.39	10.39	10.39	0
1774564500	10.39	0	0.00	10.39	10.39	10.39	0
1774478100	10.39	0	0.00	10.39	10.39	10.39	0
1774391700	10.39	0	0.00	10.39	10.39	10.39	0
1774305300	10.39	0	0.00	10.39	10.39	10.39	0
1774046100	10.39	0	0.00	10.39	10.39	10.39	0
1773959700	10.39	0	0.00	10.39	10.39	10.39	0
1773873300	10.39	0	0.00	10.39	10.39	10.39	0
1773786900	10.39	0	0.00	10.39	10.39	10.39	0
1773700500	10.39	0	0.00	10.39	10.39	10.39	0
1773441300	10.39	0	0.00	10.39	10.39	10.39	0
1773354900	10.39	0	0.00	10.35	10.39	10.35	50
1773268500	10.39	0	0.00	10.36	10.39	10.36	120
1773182100	10.39	-0.25	-2.35	10.42	10.42	10.39	350
1773095700	10.64	0	0.00	11.18	11.18	10.42	324
1772840100	10.64	0.25	2.41	10.64	10.64	10.64	2472