Blue Acquisition Corporation【BACCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.25	11.25	11.25	18	11.25	CS
4	-0.01	-0.088809946714	11.26	11.5	11.02	7044	11.24564475	CS
12	0.8	7.65550239234	10.45	11.5	10.45	5156	10.884297	CS
26	0.56	5.23854069224	10.69	11.5	10.35	4286	10.71794118	CS
52	1.22	12.1635094716	10.03	11.75	10.03	11263	10.27581731	CS
156	1.21	12.0517928287	10.04	11.75	10.01	23353	10.15125026	CS
260	1.21	12.0517928287	10.04	11.75	10.01	23353	10.15125026	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	11.25	0	0.00	11.25	11.25	11.25	10
1783636500	11.25	0	0.00	11.25	11.25	11.25	0
1783550100	11.25	0	0.00	11.25	11.25	11.25	2
1783463700	11.25	0	0.00	11.25	11.25	11.25	70
1783377300	11.25	0	0.00	11.25	11.25	11.25	0
1783031700	11.25	0	0.00	11.25	11.25	11.25	0
1782945300	11.25	0	0.00	11.25	11.25	11.25	0
1782858900	11.25	0.19	1.72	11.25	11.25	11.2499	123832
1782772500	11.06	0	0.00	11.06	11.06	11.06	0
1782513300	11.06	0	0.00	11.06	11.06	11.06	0
1782426900	11.06	0	0.00	11.06	11.06	11.06	0
1782340500	11.06	0	0.00	11.06	11.06	11.06	0
1782254100	11.06	0	0.00	11.06	11.06	11.06	0
1782167700	11.06	0.01	0.09	11.5	11.5	11.06	2402
1781822100	11.05	0	0.00	11.05	11.05	11.05	0
1781735700	11.05	0	0.00	11.05	11.05	11.05	0
1781649300	11.05	0	0.00	11.05	11.05	11.05	0
1781562900	11.05	0	0.00	11.05	11.05	11.05	0
1781303700	11.05	-0.25	-2.21	11.26	11.26	11.02	479
1781217300	11.3	0	0.00	11.3	11.3	11.3	97
1781130900	11.3	0	0.00	11.3	11.3	11.3	0
1781044500	11.3	0	0.00	11.3	11.3	11.3	0
1780958100	11.3	0.6	5.61	10.95	11.3	10.8	12896
1780698900	10.7	0.06	0.56	10.7	10.79	10.7	2482
1780612500	10.64	0	0.00	10.64	10.64	10.64	0
1780526100	10.64	0	0.00	10.64	10.64	10.64	0
1780439700	10.64	0	0.00	10.63	10.64	10.63	100
1780353300	10.64	0	0.00	10.64	10.64	10.64	0
1780094100	10.64	0.14	1.33	10.64	10.64	10.64	106
1780007700	10.5	0	0.00	10.5	10.5	10.5	4
1779921300	10.5	0	0.00	10.67	10.67	10.5	3
1779834900	10.5	0	0.00	10.63	10.63	10.5	19
1779489300	10.5	0	0.00	10.5	10.5	10.5	2
1779402900	10.5	0	0.00	10.5	10.5	10.5	2
1779316500	10.5	0	0.00	10.5	10.5	10.5	6
1779230100	10.5	0	0.00	10.69	10.69	10.5	517
1779143700	10.5	0	0.00	10.5	10.5	10.5	0
1778884500	10.5	0	0.00	10.5	10.5	10.5	0
1778798100	10.5	0	0.00	10.5	10.5	10.5	0
1778711700	10.5	0	0.00	10.5	10.5	10.5	0
1778625300	10.5	0.02	0.19	10.5	10.5	10.5	313
1778538900	10.48	0	0.00	10.48	10.48	10.48	0
1778279700	10.48	0	0.00	10.48	10.48	10.48	0
1778193300	10.48	0	0.00	10.69	10.69	10.48	210
1778106900	10.48	0	0.00	10.48	10.48	10.48	0
1778020500	10.48	-0.07	-0.66	10.48	10.48	10.48	200
1777934100	10.55	0	0.00	10.55	10.55	10.55	0
1777674900	10.55	0	0.00	10.55	10.55	10.55	0
1777588500	10.55	0	0.00	10.55	10.55	10.55	0
1777502100	10.55	0	0.00	10.55	10.55	10.55	0
1777415700	10.55	0	0.00	10.55	10.55	10.55	0
1777329300	10.55	0	0.00	10.55	10.55	10.55	0
1777070100	10.55	0	0.00	10.55	10.55	10.55	0
1776983700	10.55	0	0.00	10.55	10.55	10.55	0
1776897300	10.55	0.1	0.96	10.55	10.55	10.55	150000
1776810900	10.45	0	0.00	10.45	10.45	10.45	0
1776724500	10.45	0	0.00	10.45	10.45	10.45	57
1776465300	10.45	0	0.00	10.45	10.45	10.45	90
1776378900	10.45	-0.02	-0.19	10.513	10.513	10.45	350
1776292500	10.47	0	0.00	10.47	10.47	10.47	0
1776206100	10.47	-0.03	-0.29	10.35	10.47	10.35	710
1776119700	10.5	0	0.00	10.5	10.5	10.5	0