Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -5.91630591631 | 6.93 | 7.1501 | 6.4 | 81468 | 6.76827016 | CS |
| 4 | -0.38 | -5.50724637681 | 6.9 | 7.35 | 6.1 | 63803 | 6.69841639 | CS |
| 12 | 1.39 | 27.0955165692 | 5.13 | 7.48 | 4.66 | 100328 | 6.49806993 | CS |
| 26 | 4.578 | 235.736354274 | 1.942 | 7.48 | 1.33 | 103873 | 4.34899857 | CS |
| 52 | 3.47 | 113.770491803 | 3.05 | 7.48 | 0.85 | 111565 | 2.89207021 | CS |
| 156 | -11.48 | -63.7777777778 | 18 | 18 | 0.85 | 86737 | 4.56783225 | CS |
| 260 | -20.58 | -75.9409594096 | 27.1 | 27.1 | 0.85 | 86311 | 4.75607176 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737675300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737588900 | 6.5 | -0.3 | -4.41 | 7.12 | 7.12 | 6.4 | 58837 |
| 1737502500 | 6.8 | -0.2 | -2.86 | 7 | 7.1501 | 6.78 | 136086 |
| 1737156900 | 7 | 0.02 | 0.29 | 6.93 | 7 | 6.75 | 49481 |
| 1737070500 | 6.98 | 0.6 | 9.40 | 6.29 | 6.98 | 6.29 | 60276 |
| 1736984100 | 6.38 | 0.06 | 0.88 | 6.33 | 6.5199999 | 6.2 | 46265 |
| 1736897700 | 6.3244999 | -0.34 | -5.04 | 6.74 | 6.85 | 6.1 | 99648 |
| 1736811300 | 6.66 | -0.13 | -1.91 | 6.74 | 6.84 | 6.44 | 46324 |
| 1736552100 | 6.79 | 0.05 | 0.74 | 6.62 | 6.93 | 6.38 | 41127 |
| 1736379300 | 6.74 | -0.09 | -1.32 | 6.85 | 6.87 | 6.25 | 44564 |
| 1736292900 | 6.83 | -0.17 | -2.43 | 6.8 | 7.0894 | 6.59 | 35977 |
| 1736206500 | 7 | 0.07 | 1.01 | 6.9 | 7.13 | 6.5 | 78023 |
| 1735947300 | 6.93 | 0.48 | 7.44 | 6.58 | 6.93 | 6.4101 | 42515 |
| 1735860900 | 6.45 | -0.17 | -2.57 | 6.78 | 6.855 | 6.21 | 27406 |
| 1735688100 | 6.62 | 0.13 | 2.00 | 6.55 | 6.65 | 6.26 | 66206 |
| 1735601700 | 6.49 | -0.36 | -5.26 | 6.81 | 6.81 | 6.15 | 112554 |
| 1735342500 | 6.85 | -0.15 | -2.14 | 6.9 | 7.35 | 6.54 | 75561 |
| 1735256100 | 7 | -0.09 | -1.27 | 6.99 | 7.15 | 6.85 | 35903 |
| 1735077840 | 7.09 | -0.06 | -0.84 | 7.15 | 7.15 | 6.91 | 20753 |
| 1734996900 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 6.89 | 110571 |
| 1734737700 | 7.2 | 0.32 | 4.65 | 6.61 | 7.24 | 6.58 | 68499 |
| 1734651300 | 6.88 | 0.17 | 2.53 | 6.86 | 7.12 | 6.66 | 114788 |
| 1734564900 | 6.71 | -0.59 | -8.08 | 7.28 | 7.4 | 6.55 | 149205 |
| 1734478500 | 7.3 | 0.09 | 1.25 | 7.25 | 7.48 | 7.03 | 87573 |
| 1734392100 | 7.21 | 0.17 | 2.41 | 7.2 | 7.3 | 6.9 | 129356 |
| 1734132900 | 7.04 | 0.24 | 3.53 | 6.85 | 7.17 | 6.81 | 196313 |
| 1734046500 | 6.8 | 0.11 | 1.57 | 6.72 | 6.9029 | 6.51 | 56095 |
| 1733960100 | 6.695 | 0.11 | 1.59 | 6.5599999 | 6.78 | 6.43 | 71738 |
| 1733873700 | 6.59 | -0.41 | -5.86 | 7.07 | 7.2399 | 6.38 | 110022 |
| 1733787300 | 7 | 0.16 | 2.34 | 6.84 | 7.375 | 6.78 | 115924 |
| 1733528100 | 6.84 | 0.14 | 2.09 | 6.73 | 6.84 | 6.4343 | 53659 |
| 1733441700 | 6.7 | 0.18 | 2.76 | 6.6 | 6.78 | 6.33 | 45035 |
| 1733355300 | 6.5199999 | -0.07 | -1.06 | 6.59 | 6.59 | 6.221 | 79164 |
| 1733268900 | 6.59 | -0.1 | -1.49 | 6.72 | 6.78 | 6.197 | 131041 |
| 1733182500 | 6.69 | -0.23 | -3.32 | 6.97 | 7.1 | 6.3099999 | 91831 |
| 1732917840 | 6.92 | 0.23 | 3.44 | 6.64 | 6.96 | 6.54 | 21034 |
| 1732750500 | 6.69 | 0.05 | 0.75 | 6.74 | 6.8819 | 6.3 | 55417 |
| 1732664100 | 6.64 | 0 | 0.00 | 6.61 | 6.7 | 6.4793 | 73702 |
| 1732577700 | 6.64 | -0.3 | -4.32 | 7.11 | 7.17 | 6.4901 | 168321 |
| 1732318500 | 6.94 | 0.52 | 8.02 | 6.4 | 7 | 6.3 | 192229 |
| 1732232100 | 6.425 | -0.02 | -0.23 | 6.51 | 6.6535 | 6.22 | 100770 |
| 1732145700 | 6.44 | -0.21 | -3.16 | 6.6 | 6.6 | 6.07 | 95114 |
| 1732059300 | 6.65 | -0.02 | -0.30 | 6.55 | 6.6874 | 6.2 | 103860 |
| 1731972900 | 6.67 | 0.18 | 2.77 | 6.55 | 6.68 | 6.413 | 136658 |
| 1731713700 | 6.49 | -0.11 | -1.67 | 6.65 | 6.6899 | 6.3101 | 57600 |
| 1731627300 | 6.6 | 0.18 | 2.80 | 6.39 | 6.66 | 5.75 | 148098 |
| 1731540900 | 6.42 | -0.03 | -0.47 | 6.45 | 6.65 | 6.0103 | 203218 |
| 1731454500 | 6.45 | 0.72 | 12.57 | 5.73 | 6.59 | 5.65 | 220474 |
| 1731368100 | 5.73 | -0.22 | -3.70 | 6.19 | 6.19 | 5.57 | 141891 |
| 1731108900 | 5.95 | 0.67 | 12.69 | 5.3099999 | 6.05 | 5.3 | 314914 |
| 1731022500 | 5.28 | -0.16 | -2.94 | 5.49 | 5.49 | 5.04 | 87649 |
| 1730936100 | 5.44 | 0.44 | 8.80 | 5.15 | 5.55 | 4.91 | 119485 |
| 1730849700 | 5 | 0.09 | 1.73 | 4.92 | 5.142 | 4.845 | 118664 |
| 1730763300 | 4.915 | -0.28 | -5.30 | 5.1 | 5.1632999 | 4.66 | 141879 |
| 1730500500 | 5.19 | 0.07 | 1.37 | 5.13 | 5.32 | 4.95 | 136510 |
| 1730414100 | 5.12 | -0.33 | -6.06 | 5.42 | 5.4299 | 4.92 | 58651 |
| 1730327700 | 5.45 | 0.24 | 4.61 | 5.18 | 5.59 | 5.15 | 134940 |
| 1730241300 | 5.21 | 0.24 | 4.83 | 4.92 | 5.26 | 4.85 | 66304 |
| 1730154900 | 4.97 | -0.39 | -7.28 | 5.43 | 5.43 | 4.89 | 144185 |
| 1729895700 | 5.36 | 0.27 | 5.30 | 5.2 | 5.5199999 | 4.64 | 280932 |
| 1729809300 | 5.09 | 0.6 | 13.36 | 4.6 | 5.154 | 4.5 | 179890 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
