ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,097.10
2.04%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. Atlantica Sustainable Infrastructure PLC (AY)

  7. Atlantica Sustainable Infrastructure PLC (AY) 時系列データ

Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

NASDAQ
21.99
0.00
(0.00%)
終了 6月7日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069890021.9900.0021.9921.9921.990
178061250021.9900.0021.9921.9921.990
178052610021.9900.0021.9921.9921.990
178043970021.9900.0021.9921.9921.990
178035330021.9900.0021.9921.9921.990
178009410021.9900.0021.9921.9921.990
178000770021.9900.0021.9921.9921.990
177992130021.9900.0021.9921.9921.990
177983490021.9900.0021.9921.9921.990
177948930021.9900.0021.9921.9921.990
177940290021.9900.0021.9921.9921.990
177931650021.9900.0021.9921.9921.990
177923010021.9900.0021.9921.9921.990
177914370021.9900.0021.9921.9921.990
177888450021.9900.0021.9921.9921.990
177879810021.9900.0021.9921.9921.990
177871170021.9900.0021.9921.9921.990
177862530021.9900.0021.9921.9921.990
177853890021.9900.0021.9921.9921.990
177827970021.9900.0021.9921.9921.990
177819330021.9900.0021.9921.9921.990
177810690021.9900.0021.9921.9921.990
177802050021.9900.0021.9921.9921.990
177793410021.9900.0021.9921.9921.990
177767490021.9900.0021.9921.9921.990
177758850021.9900.0021.9921.9921.990
177750210021.9900.0021.9921.9921.990
177741570021.9900.0021.9921.9921.990
177732930021.9900.0021.9921.9921.990
177707010021.9900.0021.9921.9921.990
177698370021.9900.0021.9921.9921.990
177689730021.9900.0021.9921.9921.990
177681090021.9900.0021.9921.9921.990
177672450021.9900.0021.9921.9921.990
177646530021.9900.0021.9921.9921.990
177637890021.9900.0021.9921.9921.990
177629250021.9900.0021.9921.9921.990
177620610021.9900.0021.9921.9921.990
177611970021.9900.0021.9921.9921.990
177586050021.9900.0021.9921.9921.990
177577410021.9900.0021.9921.9921.990
177568770021.9900.0021.9921.9921.990
177560130021.9900.0021.9921.9921.990
177551490021.9900.0021.9921.9921.990
177516930021.9900.0021.9921.9921.990
177508290021.9900.0021.9921.9921.990
177499650021.9900.0021.9921.9921.990
177491010021.9900.0021.9921.9921.990
177465090021.9900.0021.9921.9921.990
177456450021.9900.0021.9921.9921.990
177447810021.9900.0021.9921.9921.990
177439170021.9900.0021.9921.9921.990
177430530021.9900.0021.9921.9921.990
177404610021.9900.0021.9921.9921.990
177395970021.9900.0021.9921.9921.990
177387330021.9900.0021.9921.9921.990
177378690021.9900.0021.9921.9921.990
177370050021.9900.0021.9921.9921.990
177344130021.9900.0021.9921.9921.990
177335490021.9900.0021.9921.9921.990
177326850021.9900.0021.9921.9921.990
177318210021.9900.0021.9921.9921.990
177309570021.9900.0021.9921.9921.990

最近閲覧した銘柄

NASDAQ
AY
Atlantica Sustainable In...
ASX
ANO
Advance ZincTek
LSE
SON
NASDAQ
TRVG
trivago NV
BIT
CSEMAS
Exchange Traded
LSE
18WZ
Secs 26/10/28
NYSE
ADEX
Adit EdTech Acquisition
NASDAQ
DNTH
Dianthus Therapeutics
ASX
WHANC
Wattle Health Australia
EU
ALBLD
Bilendi
AMEX
JDIV
JP Morgan Dividend Leade...
LSE
LSAA
Life Settlement Assets
EU
COMF
L&G Longer Dated All Com...
TG
INE
Common Stock
TG
PROA
ProShares Bitcoin ETF
EU
BISWP
Fino Payments Bank
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す