ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axogen Inc

Axogen Inc (AXGN)

18.89
-0.08
(-0.42%)
終了 1月23日 6:00AM
18.89
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-0.36919831223618.9619.0318.0251565318.54672028CS
42.7416.965944272416.1519.031461924417.24318361CS
124.6532.65449438214.2419.0311.5143122115.55137631CS
269.67104.8806941439.2219.037.3443542013.76001751CS
529.69105.3260869579.219.035.5539938611.23070775CS
15610.7130.6471306478.1919.033.453278309.40001588CS
2606.0847.462919594112.8123.943.4531930110.84483851CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173758890018.89-0.08-0.4219.0319.0318.52452535
173750250018.970.884.8618.21918.2487330
173715690018.09-0.34-1.8418.4318.675118.02666413
173707050018.43-0.3-1.6018.9618.9618.2919463731
173698410018.730.492.6918.518.7517.63646458
173689770018.24-0.01-0.0518.4718.4717.29758848
173681130018.250.21.1117.7918.488417.17891225
173655210018.052.7818.2115.2718.399915.00011529052
173637930015.270.573.8814.5815.2814.37307593
173629290014.70.140.9614.3814.84514450887
173620650014.56-1.55-9.6216.0716.1814.1707909208
173594730016.11-0.29-1.7716.4616.615.05687180
173586090016.399999-0.08-0.4916.6617.1416.1551626
173568810016.48-0.01-0.0616.516.7616.085589798
173560170016.489999-0.17-1.0216.55999916.6615.8329417
173534250016.66-0.07-0.4216.616.8115.91362629
173525610016.730.472.8916.14999917.2116.149999502471
173507784016.26-0.93-5.4117.0917.0916.129999323394
173499690017.191.559.9115.9617.2315.64735320
173473770015.640.795.3214.6615.8914.541101689
173465130014.850.513.5614.4914.8914.01237889
173456490014.34-0.4-2.7114.7514.929914.04317068
173447850014.740.261.8014.514.814.27193018
173439210014.480.322.2614.1414.6214.02146071
173413290014.16-0.25-1.7314.3214.3213.85203177
173404650014.41-0.45-3.0314.881514.4126007
173396010014.860.020.1314.9715.0314.79127405
173387370014.840.171.1614.7415.114.36211770
173378730014.67-0.24-1.6114.9815.2514.55141952
173352810014.910.241.6414.7814.9814.5818141293
173344170014.67-0.16-1.0814.8214.9214.5152163951
173335530014.830.392.7014.3614.8614.3162636
173326890014.44-0.12-0.8214.4414.6414.0145299427
173318250014.560.664.751414.5913.86345381
173291784013.9-0.17-1.2114.214.213.76140268
173275050014.070.463.3813.7414.1113.63193673
173266410013.610.141.0413.513.7113.28216355
173257770013.470.130.9713.5213.72513.1438927
173231850013.340.241.8313.1913.412.985217184
173223210013.10.21.5512.9813.1912.73154814
173214570012.90.151.1812.7112.9812.455229693
173205930012.75-0.05-0.3912.5912.912.37333192
173197290012.80.161.2712.713.0112.555299134
173171370012.640.171.3612.4712.6812.2340455
173162730012.47-0.07-0.5612.3812.6512.1766404031
173154090012.54-0.73-5.5013.3813.3812.51344686
173145450013.27-0.7-5.0113.9614.1513.06382838
173136810013.971.3110.3512.8114.1712.81615761
173110890012.66-0.61-4.6013.31513.3712.32692879
173102250013.27-2.06-13.4414.4514.9311.511136661
173093610015.330.372.4715.6715.6714.86663657
173084970014.960.765.3514.0415.3713.95617251
173076330014.20.251.7913.9114.7513.895466458
173050050013.95-0.05-0.3614.0714.2413.89259545
173041410014-0.45-3.1114.3814.4913.99308567
173032770014.450.493.5113.8714.5713.7397883
173024130013.960.020.1413.8314.0513.79231686
173015490013.940.624.6213.4514.02513.45217931
172989570013.3250.010.1113.4513.71513.26169489
172980930013.310.191.4513.213.4312.91311856
172972290013.12-0.16-1.2013.2113.3312.7291606

最近閲覧した銘柄

Delayed Upgrade Clock