ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AVOS Global Equities ETF

AVOS Global Equities ETF (AVOS)

26.9082
0.00
( 0.00% )
更新日時: 01:20:39
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.09820.36628123834426.8127.2526.81107727.03771662SP
40.98823.812525.9227.2825.92218326.78004683SP
120.47821.8093076049926.4327.4525.7440526.64777119SP
261.96827.8917401764224.9427.4523.63671225.5169963SP
521.96827.8917401764224.9427.4523.63671225.5169963SP
1561.96827.8917401764224.9427.4523.63671225.5169963SP
2601.96827.8917401764224.9427.4523.63671225.5169963SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178355010026.9082-0.13-0.4626.8426.908226.8413
178346370027.0332-0.19-0.7127.2527.2526.9784096
178337730027.22630.230.8427.227.226327.2123
178303170026.99860.240.8926.8126.998626.8177
178294530026.7613-0.17-0.6426.5126.761326.5113
178285890026.93340.130.5026.4726.933426.4713
178277250026.80070.170.6226.4126.8326.412746
178251330026.63520.040.1726.1226.6726.125870
178242690026.59130.040.1626.2426.68526.248170
178234050026.5478-0.07-0.2526.2626.6926.261555
178225410026.6142-0.44-1.6426.2226.6826.226716
178216770027.0568-0.04-0.1626.7827.126.789103
178182210027.09970.210.8026.827.099726.821
178173570026.8851-0.26-0.9627.2527.2526.8851133
178164930027.1461-0.03-0.1026.8527.146126.8517
178156290027.17360.321.1926.8727.2826.87369
178130370026.85480.120.4327.2527.2526.8548154
178121730026.73850.572.1925.9226.738525.92106
178113090026.1647-0.32-1.2126.726.726.164717914
178104450026.4846-0.02-0.0726.526.526.42653
178095810026.50420.090.3426.6626.6626.504238
178069890026.4144-0.72-2.6726.726.726.414411126
178061250027.13770.160.6126.727.2826.7517
178052610026.9728-0.24-0.8826.7326.972826.736
178043970027.21190.130.4826.7327.211926.73106
178035330027.08180.080.2927.3527.3526.83397
178009410027.0031-0.05-0.1926.7527.003126.75638
178000770027.05490.010.0326.727.09526.7263
177992130027.0481-0.04-0.1526.7627.1526.7611652
177983490027.08760.260.9827.1927.1927.0876106
177948930026.82440.110.4026.626.824426.66
177940290026.71780.10.3625.9526.717825.9556
177931650026.62270.331.2426.0326.8126.03106
177923010026.2958-0.19-0.7326.40526.40526.2958616
177914370026.48960.130.4926.3226.526.32426
177888450026.3617-0.45-1.6826.3126.361726.3120
177879810026.8126-0-0.0126.7226.812626.726
177871170026.81460.150.5526.5526.814626.4233632
177862530026.667-0.2-0.7426.5526.66726.3910894
177853890026.8663-0.17-0.6126.9727.1326.866327245
177827970027.03250.31.1326.6127.0826.617755
177819330026.7303-0.4-1.4727.4527.4526.730326880
177810690027.12970.622.3626.4427.129726.448
177802050026.5050.321.2226.3826.50526.3721961
177793410026.1863-0.22-0.8526.7826.7826.132147
177767490026.41-0.07-0.2525.8926.5525.8918123
177758850026.4750.612.3425.9926.47525.9981
177750210025.8694-0.19-0.7125.725.9525.7426
177741570026.055-0.17-0.6425.826.1325.8140
177732930026.224-0.07-0.2525.9926.22425.9946
177707010026.290.210.8025.726.3425.7872
177698370026.0805-0.3-1.1226.5126.5126.08057534
177689730026.37690.291.1026.3626.4126.365508
177681090026.0894-0.43-1.6126.5526.5526.08941213
177672450026.5158-0.15-0.5626.5426.5426.5158320
177646530026.6650.371.4226.69526.726.665172
177637890026.29050.010.0426.4326.4326.27160
177629250026.27890.010.0226.23526.2926.2353986
177620610026.27240.240.9126.1826.272426.181240
177611970026.03630.20.7625.8426.036325.84247
177586050025.84010.050.1925.80225.840125.75228
177577410025.79190.020.0725.8325.8325.791926014

最近閲覧した銘柄

Delayed Upgrade Clock