AVOS Global Equities ETF【AVOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.969787392764	26.81	27.25	26.81	1077	27.03771662	SP
4	1.15	4.43672839506	25.92	27.28	25.92	2183	26.78004683	SP
12	0.64	2.42149073023	26.43	27.45	25.7	4405	26.64777119	SP
26	2.13	8.54049719326	24.94	27.45	23.63	6715	25.51662416	SP
52	2.13	8.54049719326	24.94	27.45	23.63	6715	25.51662416	SP
156	2.13	8.54049719326	24.94	27.45	23.63	6715	25.51662416	SP
260	2.13	8.54049719326	24.94	27.45	23.63	6715	25.51662416	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	26.9082	-0.13	-0.46	26.84	26.9082	26.84	13
1783463700	27.0332	-0.19	-0.71	27.25	27.25	26.978	4096
1783377300	27.2263	0.23	0.84	27.2	27.2263	27.2	123
1783031700	26.9986	0.24	0.89	26.81	26.9986	26.81	77
1782945300	26.7613	-0.17	-0.64	26.51	26.7613	26.51	13
1782858900	26.9334	0.13	0.50	26.47	26.9334	26.47	13
1782772500	26.8007	0.17	0.62	26.41	26.83	26.41	2746
1782513300	26.6352	0.04	0.17	26.12	26.67	26.12	5870
1782426900	26.5913	0.04	0.16	26.24	26.685	26.24	8170
1782340500	26.5478	-0.07	-0.25	26.26	26.69	26.26	1555
1782254100	26.6142	-0.44	-1.64	26.22	26.68	26.22	6716
1782167700	27.0568	-0.04	-0.16	26.78	27.1	26.78	9103
1781822100	27.0997	0.21	0.80	26.8	27.0997	26.8	21
1781735700	26.8851	-0.26	-0.96	27.25	27.25	26.8851	133
1781649300	27.1461	-0.03	-0.10	26.85	27.1461	26.85	17
1781562900	27.1736	0.32	1.19	26.87	27.28	26.87	369
1781303700	26.8548	0.12	0.43	27.25	27.25	26.8548	154
1781217300	26.7385	0.57	2.19	25.92	26.7385	25.92	106
1781130900	26.1647	-0.32	-1.21	26.7	26.7	26.1647	17914
1781044500	26.4846	-0.02	-0.07	26.5	26.5	26.4	2653
1780958100	26.5042	0.09	0.34	26.66	26.66	26.5042	38
1780698900	26.4144	-0.72	-2.67	26.7	26.7	26.4144	11126
1780612500	27.1377	0.16	0.61	26.7	27.28	26.7	517
1780526100	26.9728	-0.24	-0.88	26.73	26.9728	26.73	6
1780439700	27.2119	0.13	0.48	26.73	27.2119	26.73	106
1780353300	27.0818	0.08	0.29	27.35	27.35	26.83	397
1780094100	27.0031	-0.05	-0.19	26.75	27.0031	26.75	638
1780007700	27.0549	0.01	0.03	26.7	27.095	26.7	263
1779921300	27.0481	-0.04	-0.15	26.76	27.15	26.76	11652
1779834900	27.0876	0.26	0.98	27.19	27.19	27.0876	106
1779489300	26.8244	0.11	0.40	26.6	26.8244	26.6	6
1779402900	26.7178	0.1	0.36	25.95	26.7178	25.95	56
1779316500	26.6227	0.33	1.24	26.03	26.81	26.03	106
1779230100	26.2958	-0.19	-0.73	26.405	26.405	26.2958	616
1779143700	26.4896	0.13	0.49	26.32	26.5	26.32	426
1778884500	26.3617	-0.45	-1.68	26.31	26.3617	26.31	20
1778798100	26.8126	-0	-0.01	26.72	26.8126	26.72	6
1778711700	26.8146	0.15	0.55	26.55	26.8146	26.42	33632
1778625300	26.667	-0.2	-0.74	26.55	26.667	26.39	10894
1778538900	26.8663	-0.17	-0.61	26.97	27.13	26.8663	27245
1778279700	27.0325	0.3	1.13	26.61	27.08	26.61	7755
1778193300	26.7303	-0.4	-1.47	27.45	27.45	26.7303	26880
1778106900	27.1297	0.62	2.36	26.44	27.1297	26.44	8
1778020500	26.505	0.32	1.22	26.38	26.505	26.37	21961
1777934100	26.1863	-0.22	-0.85	26.78	26.78	26.13	2147
1777674900	26.41	-0.07	-0.25	25.89	26.55	25.89	18123
1777588500	26.475	0.61	2.34	25.99	26.475	25.99	81
1777502100	25.8694	-0.19	-0.71	25.7	25.95	25.7	426
1777415700	26.055	-0.17	-0.64	25.8	26.13	25.8	140
1777329300	26.224	-0.07	-0.25	25.99	26.224	25.99	46
1777070100	26.29	0.21	0.80	25.7	26.34	25.7	872
1776983700	26.0805	-0.3	-1.12	26.51	26.51	26.0805	7534
1776897300	26.3769	0.29	1.10	26.36	26.41	26.36	5508
1776810900	26.0894	-0.43	-1.61	26.55	26.55	26.0894	1213
1776724500	26.5158	-0.15	-0.56	26.54	26.54	26.5158	320
1776465300	26.665	0.37	1.42	26.695	26.7	26.665	172
1776378900	26.2905	0.01	0.04	26.43	26.43	26.27	160
1776292500	26.2789	0.01	0.02	26.235	26.29	26.235	3985
1776206100	26.2724	0.24	0.91	26.18	26.2724	26.18	1240
1776119700	26.0363	0.2	0.76	25.84	26.0363	25.84	247
1775860500	25.8401	0.05	0.19	25.802	25.8401	25.75	228
1775774100	25.7919	0.02	0.07	25.83	25.83	25.7919	26014