Leverage Shares 2X Long AVGO Daily ETF【AVGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.56	21.8039215686	25.5	31.22	24.22	336169	26.91060569	SP
4	3.92	14.4436256448	27.14	33.06	24.22	391244	28.2481251	SP
12	-1.56	-4.7823421214	32.62	49.44	24.22	332974	33.47471068	SP
26	5.3	20.5745341615	25.76	49.44	17.87	263449	29.56647259	SP
52	10.98	54.6812749004	20.08	49.44	17.87	203461	29.54305771	SP
156	17.42	127.712609971	13.64	49.44	13.64	183388	29.27516409	SP
260	17.42	127.712609971	13.64	49.44	13.64	183388	29.27516409	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	28.65	2.52	9.64	27.01	29.57	27	513023
1783463700	26.13	-0.48	-1.82	25.56	26.39	24.94	263770
1783377300	26.6135	1.87	7.55	26.42	27.83	26.23	290874
1783031700	24.7445	-1.36	-5.21	25.5	26.68	24.22	277008
1782945300	26.1035	-1.23	-4.49	26.36	26.7	25.9	206619
1782858900	27.3294	0.78	2.92	26.86	27.55	26.47	169198
1782772500	26.553	1.15	4.54	26.75	27.01	24.89	195207
1782513300	25.4	-2.16	-7.84	26.43	26.745	25.38	367655
1782426900	27.56	-0.37	-1.33	28.65	28.93	26.671	280100
1782340500	27.9302	0.08	0.29	28.51	29.02	27.35	644144
1782254100	27.85	-1.74	-5.88	27.32	29.34	27.252	338470
1782167700	29.59	-2.84	-8.76	32.86	33.06	29.59	457184
1781822100	32.43	2.73	9.19	32.17	32.71	31.62	491100
1781735700	29.7	2.25	8.20	29.09	30.865	28.38	773020
1781649300	27.45	-2.61	-8.68	29.41	29.65	27.4132	681352
1781562900	30.06	1.76	6.22	30.31	30.31	29.3186	474358
1781303700	28.3	-0.42	-1.46	28.5	28.68	27.5675	215113
1781217300	28.72	1.87	6.96	27.14	30.26	26.8	404473
1781130900	26.85	-3.12	-10.41	28.24	28.78	25.97	546645
1781044500	29.97	-0.73	-2.38	31.31	32.4548	26.66	502261
1780958100	30.7	1.59	5.46	31.64	31.64	29.98	465820
1780698900	29.11	-5.52	-15.94	32.85	33.15	29.11	1097187
1780612500	34.63	-11.74	-25.32	32.705	36.05	31.58	2419354
1780526100	46.37	-0.41	-0.88	49.44	49.44	45.15	1478944
1780439700	46.78	3.96	9.25	47.71	47.9	44.87	706010
1780353300	42.82	2.38	5.89	41.02	43.8	39.59	437168
1780094100	40.44	3.55	9.63	38.06	40.73	37.845	362378
1780007700	36.887	0.85	2.37	36.21	37.42	34.9505	124598
1779921300	36.0331	-0.09	-0.24	36.82	37.99	35.23	145667
1779834900	36.12	1.31	3.76	35.72	38.3699	35.4	163525
1779489300	34.81	-0.14	-0.40	35.47	35.82	34.225	72222
1779402900	34.9481	-0.63	-1.78	34.99	36.2207	34.3	109794
1779316500	35.58	1.13	3.28	34.74	36.5	34.6	81386
1779230100	34.45	-1.56	-4.33	34.16	35.46	33.571	86918
1779143700	36.01	-0.82	-2.23	36.22	36.265	34.96	186040
1778884500	36.83	-2.73	-6.90	38.04	38.04	36.3	102928
1778798100	39.56	3.99	11.22	35.46	39.93	35.46	209436
1778711700	35.57	-0.43	-1.19	35.4	35.84	33.64	98160
1778625300	36	-1.61	-4.28	36.59	37.8099	34.255	175765
1778538900	37.61	-0.36	-0.95	37.44	38.549	37.1	90168
1778279700	37.97	2.97	8.49	36.39	38.81	35.3	184012
1778193300	35	-2.22	-5.96	36.8	37.41	34	134217
1778106900	37.22	-0.48	-1.27	39.045	39.41	36	330830
1778020500	37.7	1.94	5.43	36.54	38.5181	36.42	108485
1777934100	35.76	-0.83	-2.27	36.16	36.955	34.75	76809
1777674900	36.59	0.61	1.70	35.57	36.9686	35.53	73816
1777588500	35.98	1.97	5.79	35.65	36.11	33.98	147024
1777502100	34.01	0.96	2.90	33.78	34.01	32.6115	77798
1777415700	33.049999	-3.23	-8.90	33.205	34.12	32.1854	117626
1777329300	36.28	-0.73	-1.97	36.8	36.99	35.73	76950
1777070100	37.01	0.38	1.04	37.63	37.63	34.71	216152
1776983700	36.63	-0.49	-1.32	37.115	38.2821	36.27	138552
1776897300	37.12	3.43	10.18	34.53	37.175	34.18	156590
1776810900	33.69	0.41	1.23	33.25	33.94	32.459899	74948
1776724500	33.28	-1.24	-3.59	34.25	34.4	32.705	129987
1776465300	34.52	1.38	4.16	33.52	34.52	33.494999	105854
1776378900	33.14	0.22	0.67	32.619999	33.32	32.31	125108
1776292500	32.92	2.57	8.47	31.89	32.939999	31.315	314763
1776206100	30.35	0.14	0.46	30.02	30.545	29.71	155403
1776119700	30.21	1.29	4.46	28.72	30.39	28.64	141872
1775860500	28.92	2.46	9.30	27.45	29.66	27.45	202581
1775774100	26.46	0.67	2.60	26.1	27	26	171803