Hot Features
プレミアム
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -5.0814692074 | 36.21 | 49.44 | 31.58 | 621820 | 44.89273982 | SP |
| 4 | -2.43 | -6.60326086957 | 36.8 | 49.44 | 31.58 | 260491 | 41.75160663 | SP |
| 12 | 10.01 | 41.091954023 | 24.36 | 49.44 | 17.87 | 176805 | 34.92551796 | SP |
| 26 | -0.04 | -0.116245277536 | 34.41 | 49.44 | 17.87 | 232557 | 29.30129304 | SP |
| 52 | 16.12 | 88.3287671233 | 18.25 | 49.44 | 15.9 | 159347 | 29.20622464 | SP |
| 156 | 20.73 | 151.979472141 | 13.64 | 49.44 | 13.64 | 153404 | 29.14508263 | SP |
| 260 | 20.73 | 151.979472141 | 13.64 | 49.44 | 13.64 | 153404 | 29.14508263 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 46.37 | -0.41 | -0.88 | 49.44 | 49.44 | 45.15 | 1478944 |
| 1780439700 | 46.78 | 3.96 | 9.25 | 47.71 | 47.9 | 44.87 | 706010 |
| 1780353300 | 42.82 | 2.38 | 5.89 | 41.02 | 43.8 | 39.59 | 437168 |
| 1780094100 | 40.44 | 3.55 | 9.63 | 38.06 | 40.73 | 37.845 | 362378 |
| 1780007700 | 36.887 | 0.85 | 2.37 | 36.21 | 37.42 | 34.9505 | 124598 |
| 1779921300 | 36.0331 | -0.09 | -0.24 | 36.82 | 37.99 | 35.23 | 145667 |
| 1779834900 | 36.12 | 1.31 | 3.76 | 35.72 | 38.3699 | 35.4 | 163525 |
| 1779489300 | 34.81 | -0.14 | -0.40 | 35.47 | 35.82 | 34.225 | 72222 |
| 1779402900 | 34.9481 | -0.63 | -1.78 | 34.99 | 36.2207 | 34.3 | 109794 |
| 1779316500 | 35.58 | 1.13 | 3.28 | 34.74 | 36.5 | 34.6 | 81386 |
| 1779230100 | 34.45 | -1.56 | -4.33 | 34.16 | 35.46 | 33.571 | 86918 |
| 1779143700 | 36.01 | -0.82 | -2.23 | 36.22 | 36.265 | 34.96 | 186040 |
| 1778884500 | 36.83 | -2.73 | -6.90 | 38.04 | 38.04 | 36.3 | 102928 |
| 1778798100 | 39.56 | 3.99 | 11.22 | 35.46 | 39.93 | 35.46 | 209436 |
| 1778711700 | 35.57 | -0.43 | -1.19 | 35.4 | 35.84 | 33.64 | 98160 |
| 1778625300 | 36 | -1.61 | -4.28 | 36.59 | 37.8099 | 34.255 | 175765 |
| 1778538900 | 37.61 | -0.36 | -0.95 | 37.44 | 38.549 | 37.1 | 90168 |
| 1778279700 | 37.97 | 2.97 | 8.49 | 36.39 | 38.81 | 35.3 | 184012 |
| 1778193300 | 35 | -2.22 | -5.96 | 36.8 | 37.41 | 34 | 134217 |
| 1778106900 | 37.22 | -0.48 | -1.27 | 39.045 | 39.41 | 36 | 330830 |
| 1778020500 | 37.7 | 1.94 | 5.43 | 36.54 | 38.5181 | 36.42 | 108485 |
| 1777934100 | 35.76 | -0.83 | -2.27 | 36.16 | 36.955 | 34.75 | 76809 |
| 1777674900 | 36.59 | 0.61 | 1.70 | 35.57 | 36.9686 | 35.53 | 73816 |
| 1777588500 | 35.98 | 1.97 | 5.79 | 35.65 | 36.11 | 33.98 | 147024 |
| 1777502100 | 34.01 | 0.96 | 2.90 | 33.78 | 34.01 | 32.6115 | 77798 |
| 1777415700 | 33.049999 | -3.23 | -8.90 | 33.205 | 34.12 | 32.1854 | 117626 |
| 1777329300 | 36.28 | -0.73 | -1.97 | 36.8 | 36.99 | 35.73 | 76950 |
| 1777070100 | 37.01 | 0.38 | 1.04 | 37.63 | 37.63 | 34.71 | 216152 |
| 1776983700 | 36.63 | -0.49 | -1.32 | 37.115 | 38.2821 | 36.27 | 138552 |
| 1776897300 | 37.12 | 3.43 | 10.18 | 34.53 | 37.175 | 34.18 | 156590 |
| 1776810900 | 33.69 | 0.41 | 1.23 | 33.25 | 33.94 | 32.459899 | 74948 |
| 1776724500 | 33.28 | -1.24 | -3.59 | 34.25 | 34.4 | 32.705 | 129987 |
| 1776465300 | 34.52 | 1.38 | 4.16 | 33.52 | 34.52 | 33.494999 | 105854 |
| 1776378900 | 33.14 | 0.22 | 0.67 | 32.619999 | 33.32 | 32.31 | 125108 |
| 1776292500 | 32.92 | 2.57 | 8.47 | 31.89 | 32.939999 | 31.315 | 314763 |
| 1776206100 | 30.35 | 0.14 | 0.46 | 30.02 | 30.545 | 29.71 | 155403 |
| 1776119700 | 30.21 | 1.29 | 4.46 | 28.72 | 30.39 | 28.64 | 141872 |
| 1775860500 | 28.92 | 2.46 | 9.30 | 27.45 | 29.66 | 27.45 | 202581 |
| 1775774100 | 26.46 | 0.67 | 2.60 | 26.1 | 27 | 26 | 171803 |
| 1775687700 | 25.79 | 2.32 | 9.88 | 26.01 | 26.24 | 24.8 | 159270 |
| 1775601300 | 23.47 | 2.56 | 12.22 | 22.64 | 23.53 | 21.93 | 249663 |
| 1775514900 | 20.9142 | -0.02 | -0.08 | 20.95 | 21.05 | 20.425 | 84403 |
| 1775169300 | 20.9303 | 0.1 | 0.49 | 19.65 | 20.9303 | 19.32 | 64589 |
| 1775082900 | 20.8291 | 0.51 | 2.51 | 20.88 | 21.11 | 20.45 | 89869 |
| 1774996500 | 20.32 | 1.99 | 10.86 | 19.03 | 20.4001 | 18.81 | 103564 |
| 1774910100 | 18.33 | -0.95 | -4.93 | 19.29 | 19.6 | 17.87 | 135800 |
| 1774650900 | 19.28 | -1.17 | -5.72 | 20.09 | 20.13 | 19.05 | 98922 |
| 1774564500 | 20.45 | -1.27 | -5.85 | 21 | 21.4 | 20.45 | 113801 |
| 1774478100 | 21.72 | 0.03 | 0.14 | 22.34 | 22.4 | 21.44 | 99019 |
| 1774391700 | 21.69 | -0.55 | -2.47 | 21.95 | 22.4 | 21.1901 | 78038 |
| 1774305300 | 22.24 | 1.62 | 7.86 | 21.56 | 22.75 | 21.5 | 144059 |
| 1774046100 | 20.62 | -1.23 | -5.63 | 21.76 | 22.05 | 20.62 | 118526 |
| 1773959700 | 21.85 | 0.45 | 2.10 | 20.59 | 22.2763 | 20.33 | 124138 |
| 1773873300 | 21.4 | -0.7 | -3.17 | 21.95 | 22.62 | 21.32 | 127930 |
| 1773786900 | 22.1 | -0.49 | -2.17 | 22.76 | 22.875 | 21.55 | 114825 |
| 1773700500 | 22.59 | 0.35 | 1.57 | 22.76 | 23.2 | 22.2536 | 102414 |
| 1773441300 | 22.24 | -1.98 | -8.19 | 24.39 | 24.515 | 22.16 | 175074 |
| 1773354900 | 24.2249 | -0.81 | -3.22 | 24.46 | 24.64 | 23.7 | 120835 |
| 1773268500 | 25.03 | -0.16 | -0.64 | 25.2 | 25.675 | 24.62 | 118639 |
| 1773182100 | 25.19 | -0.49 | -1.91 | 26.15 | 26.75 | 25 | 180089 |
| 1773095700 | 25.68 | 2.17 | 9.23 | 23.02 | 26.0693 | 23.02 | 282795 |
| 1772840100 | 23.51 | -0.37 | -1.55 | 23.89 | 25.37 | 23.24 | 565564 |
| 1772753700 | 23.88 | 2.03 | 9.29 | 23.435 | 24.348 | 22.58 | 712568 |
| 1772667300 | 21.85 | 0.56 | 2.63 | 21.67 | 22.49 | 21.285 | 655253 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
