Alpha Technology Group Limited【ATGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.15	-15.523465704	13.85	15	10.49	5376	12.22760491	CS
4	-4.41	-27.374301676	16.11	18.6	10.49	3368	14.03646166	CS
12	-5.23	-30.8919078559	16.93	27	10.49	3243	16.39484364	CS
26	-11.88	-50.3816793893	23.58	50	10.49	10245	25.36023378	CS
52	-13.45	-53.4791252485	25.15	50	9.01	12033	24.32705988	CS
156	7.7	192.5	4	57.32	1.15	96221	9.07458625	CS
260	7.7	192.5	4	57.32	1.15	96221	9.07458625	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	11.7	-0.37	-3.07	11.625	12	11.625	834
1781217300	12.07	-0.03	-0.25	11.99	14.92	11.98	3806
1781130900	12.1	0.81	7.17	11.98	12.1	11.04	2774
1781044500	11.29	-0.49	-4.16	11.43	11.45	11.1	1786
1780958100	11.78	-1.22	-9.38	12.81	12.81	10.49	9567
1780698900	13	-1.5	-10.34	13.85	15	12.5006	8947
1780612500	14.5	-0.3	-2.03	14.05	16.16	14.05	988
1780526100	14.8	0	0.00	14.84	14.84	14.5	250
1780439700	14.8	-0.6	-3.90	14.94	16.3	14.6	2612
1780353300	15.4	0.74	5.07	13.79	16.12	13.79	9113
1780094100	14.6566	0.46	3.22	14.49	15.4	14.2	1325
1780007700	14.2	-0.3	-2.07	14.98	14.98	14.2	694
1779921300	14.5	-0.5	-3.33	14.22	16.23	13.7	2646
1779834900	15	0	0.00	15.49	15.49	14	1446
1779489300	15	0	0.00	14.95	16	14.1	586
1779402900	15	-0.8	-5.06	15.2	15.2	14.5	1279
1779316500	15.8	0.34	2.20	15.25	15.9	14.669	2422
1779230100	15.46	0.18	1.15	15.61	16.5	15.46	1272
1779143700	15.2847	-0.92	-5.65	16.21	16.6	15.0001	5322
1778884500	16.2	-0.41	-2.47	16.11	18.6	15.5	7153
1778798100	16.61	0.26	1.59	16.98	17.4	16	6560
1778711700	16.35	-1.05	-6.03	18.2	18.2	16.2	3347
1778625300	17.4	1.01	6.16	16.17	18.5	15.0101	2954
1778538900	16.39	-1.6	-8.89	17.63	17.63	16.39	4078
1778279700	17.99	-1.15	-6.01	18.2	20.98	16.5	10176
1778193300	19.14	3.04	18.88	15.79	27	15.31	62141
1778106900	16.1	1.04	6.91	16.1	17.75	14.04	5752
1778020500	15.06	2.46	19.53	13.98	16.379999	13.33	4748
1777934100	12.5992	0	0.00	12.6	13.43	12.5992	409
1777674900	12.5992	-0.9	-6.67	13.1	13.5	12.5992	595
1777588500	13.5	-0.6	-4.26	12.46	13.5	12.46	656
1777502100	14.1	0	0.00	13.01	14.1	13.01	387
1777415700	14.1	0	0.00	13.9	14.1	13.33	118
1777329300	14.1	0	0.00	13.7	14.1	13.7	562
1777070100	14.1	-0.41	-2.83	14.48	14.51	13.51	2037
1776983700	14.51	0.5	3.57	13.55	14.91	13.55	881
1776897300	14.01	-0.14	-0.99	14.14	14.99	12.73	881
1776810900	14.15	0.05	0.35	15.11	15.11	13.65	2726
1776724500	14.1	0.1	0.71	13.68	15.05	13.68	683
1776465300	14	0	0.00	15.19	15.19	14	634
1776378900	14	-2	-12.50	15.54	15.54	14	1123
1776292500	16	0	0.00	15.46	16	15.46	283
1776206100	16	0	0.00	15.01	16	15.01	57
1776119700	16	0	0.00	14.45	16	14.45	177
1775860500	16	0	0.00	16	16.1	16	895
1775774100	16	0	0.00	14.88	16	14.88	67
1775687700	16	0	0.00	15.78	16	15.78	313
1775601300	16	0	0.00	15.34	16	15.34	115
1775514900	16	1.03	6.88	14.81	16	14.81	1472
1775169300	14.97	0	0.00	14.75	16.2	14.75	40
1775082900	14.97	0	0.00	14.97	15.01	14.97	96
1774996500	14.97	-0.03	-0.20	15.59	15.59	14.05	1836
1774910100	15	-0.79	-5.01	15.85	15.85	15	1520
1774650900	15.7908	-0.81	-4.87	16.995	16.995	15.7908	1309
1774564500	16.6	-0.41	-2.41	17.01	17.01	16.6	290
1774478100	17.01	-0.53	-3.02	17.54	17.54	17	1052
1774391700	17.54	0.44	2.57	16.59	17.9	16.59	923
1774305300	17.1	-0.2	-1.16	17.81	17.81	17.1	1490
1774046100	17.3	-0.5	-2.81	16.93	17.3	16.93	709
1773959700	17.8	-1	-5.32	17.51	17.88	17.51	2231
1773873300	18.8	-0.69	-3.54	17.2	18.9	15.48	1140
1773786900	19.49	0	0.00	17.7	19.49	17.7	167
1773700500	19.49	2.89	17.41	15	19.5	15	4587