Amtech Systems Inc【ASYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4555	12.3640483384	19.86	25.7075	19.4	705999	22.91918021	CS
4	2.3655	11.8571428571	19.95	25.7075	17.77	484996	21.77724965	CS
12	10.8054	93.8775510204	11.5101	25.7075	10.9	330231	19.82077691	CS
26	9.8705	79.3129770992	12.445	25.7075	10.02	336489	16.64268485	CS
52	18.1755	439.02173913	4.14	25.7075	3.9301	261369	13.65808785	CS
156	13.0755	141.50974026	9.24	25.7075	3.2	125545	11.1060717	CS
260	12.7355	132.938413361	9.58	25.7075	3.2	99037	10.90518785	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	22.04	0.65	3.06	22.06	22.55	21.15	286693
1781735700	21.385	-0.35	-1.59	22.59	22.96	21.33	270430
1781649300	21.73	-1.05	-4.61	22.77	23.99	21.67	377895
1781562900	22.78	-1.21	-5.04	25.26	25.26	22.14	896446
1781303700	23.99	1.39	6.15	23.51	25.7075	22.81	1167400
1781217300	22.6	3.29	17.04	19.86	22.69	19.4	817826
1781130900	19.31	0.24	1.26	18.8	20.3	18.455	233908
1781044500	19.07	-0.64	-3.25	20.14	20.9888	17.77	354244
1780958100	19.71	1.22	6.60	19.49	20.312	18.8	344979
1780698900	18.49	-3.42	-15.61	20.875	20.875	18.435	458427
1780612500	21.91	0.84	3.99	20.38	22.47	19.58	380620
1780526100	21.07	-0.88	-4.01	21.41	22.115	20.53	575708
1780439700	21.95	1.3	6.30	21.835	24.5	21.63	827635
1780353300	20.65	-0.62	-2.91	21.24	21.55	20.59	300332
1780094100	21.27	-0.35	-1.62	21.05	21.73	20.145	376340
1780007700	21.62	-0.17	-0.78	21.79	22.49	21.16	273305
1779921300	21.79	-1.03	-4.49	23.77	24	21.395	471354
1779834900	22.815	0.74	3.33	23.13	23.96	21.88	540393
1779489300	22.08	1.13	5.39	21.15	22.8	20.6377	351859
1779402900	20.95	0.7	3.46	19.95	21.16	19.53	195817
1779316500	20.25	0.58	2.95	20.02	20.3	18.54	181927
1779230100	19.67	-0.35	-1.72	19.63	20.47	19.13	214406
1779143700	20.015	-1.07	-5.05	21.5	21.765	19.63	258954
1778884500	21.08	-1.38	-6.12	21.41	21.49	20.05	249726
1778798100	22.455	1.75	8.43	21.15	22.5551	20.71	335664
1778711700	20.71	-0.25	-1.19	21.92	21.92	20.325	270265
1778625300	20.96	-1.72	-7.58	22.74	22.8425	19.93	446932
1778538900	22.68	1.19	5.54	22.04	22.948	20.2859	625889
1778279700	21.49	3.28	18.01	21.92	23.9	20.61	919851
1778193300	18.21	0.02	0.08	18.25	18.325	17.04	232101
1778106900	18.195	0.27	1.48	18.05	18.25	17.23	214724
1778020500	17.93	1.45	8.80	16.92	18.135	16.75	226231
1777934100	16.48	-0.65	-3.79	17.4	17.77	16.114999	199619
1777674900	17.13	-0.28	-1.61	17.13	17.6299	16.89	224055
1777588500	17.41	0.84	5.07	17.2	17.94	16.7	282170
1777502100	16.57	-0.03	-0.18	16.85	17.285	16.344999	157195
1777415700	16.6	-1.13	-6.37	17.36	17.66	16.254999	169910
1777329300	17.73	-1.04	-5.54	18.64	18.845	17.355	258365
1777070100	18.77	1.53	8.87	17.5	19.74	17.22	571203
1776983700	17.24	-0.76	-4.22	18.02	18.71	16.61	288183
1776897300	18	1.19	7.08	17.15	18.7496	16.559999	752868
1776810900	16.81	0.09	0.54	16.94	17.4	16.5	129685
1776724500	16.719999	0.51	3.15	16.54	16.98	16.21	132565
1776465300	16.21	-0.19	-1.16	16.67	16.88	15.715	142468
1776378900	16.399999	0.5	3.14	16	16.41	15.76	113464
1776292500	15.9	-0.07	-0.44	15.66	16.12	15.2401	124423
1776206100	15.97	-0.69	-4.14	17.41	17.41	15.65	215470
1776119700	16.66	1.91	12.95	14.87	16.8	14.8	439189
1775860500	14.75	0.79	5.66	13.905	14.9399	13.76	119541
1775774100	13.96	0.93	7.14	13.23	14.18	13.085	188156
1775687700	13.03	0.88	7.24	12.73	13.27	12.71	114507
1775601300	12.15	-0.12	-0.98	12.15	12.57	11.8201	133311
1775514900	12.27	0.15	1.24	12.27	13	12.1	253395
1775169300	12.12	0.17	1.42	11.62	12.25	11.41	104124
1775082900	11.95	0.27	2.31	11.88	12.4499	11.68	174966
1774996500	11.68	0.58	5.23	11.3	11.7	11.14	97894
1774910100	11.1	-0.35	-3.06	11.55	11.73	10.9	116310
1774650900	11.45	-0.03	-0.26	11.48	11.68	11.2005	109696
1774564500	11.48	-0.54	-4.49	11.5101	11.995	11.47	149071
1774478100	12.02	0.54	4.70	11.57	12.09	11.48	88013
1774391700	11.48	0.18	1.59	11.17	11.765	11.17	154894
1774305300	11.3	0.36	3.29	10.9	11.48	10.75	108512
1774046100	10.94	-0.63	-5.45	11.41	11.58	10.88	68245