Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.61194029851 | 2.68 | 3.1499 | 2.4701 | 98149 | 2.89841415 | CS |
| 4 | 0.13 | 5.24193548387 | 2.48 | 3.1499 | 2.3832 | 57740 | 2.71172475 | CS |
| 12 | 0.07 | 2.75590551181 | 2.54 | 3.6761 | 2.3 | 58202 | 2.7844436 | CS |
| 26 | -6.99 | -72.8125 | 9.6 | 14.18 | 2.25 | 4059245 | 9.28362493 | CS |
| 52 | -91.39 | -97.2234042553 | 94 | 102 | 2.25 | 7584176 | 15.98765686 | CS |
| 156 | -1197.39 | -99.7825 | 1200 | 230000 | 2.25 | 3275984 | 975.92862328 | CS |
| 260 | -1197.39 | -99.7825 | 1200 | 230000 | 2.25 | 2339547 | 975.92862328 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.61 | -0.09 | -3.33 | 2.7 | 2.79 | 2.59 | 42662 |
| 1734651300 | 2.7 | -0.02 | -0.74 | 2.7462 | 2.91 | 2.6201 | 81094 |
| 1734564900 | 2.72 | -0.21 | -7.17 | 2.945 | 3 | 2.68 | 30695 |
| 1734478500 | 2.93 | -0.1 | -3.30 | 3.04 | 3.0979 | 2.79 | 50429 |
| 1734392100 | 3.0299999 | 0.48 | 18.82 | 2.55 | 3.1499 | 2.5099999 | 278590 |
| 1734132900 | 2.55 | -0.12 | -4.49 | 2.6718 | 2.68 | 2.4701 | 47713 |
| 1734046500 | 2.67 | 0 | 0.00 | 2.645 | 2.6745 | 2.552 | 15064 |
| 1733960100 | 2.6699 | -0.06 | -2.20 | 2.67 | 2.77 | 2.6211 | 76782 |
| 1733873700 | 2.73 | 0.09 | 3.41 | 2.6638 | 2.7599999 | 2.55 | 26704 |
| 1733787300 | 2.64 | 0.24 | 10.00 | 2.4667 | 2.8 | 2.41 | 119757 |
| 1733528100 | 2.4 | -0.03 | -1.23 | 2.43 | 2.5 | 2.3879 | 72955 |
| 1733441700 | 2.43 | -0.13 | -5.08 | 2.5727 | 2.66 | 2.42 | 38179 |
| 1733355300 | 2.56 | 0.01 | 0.39 | 2.515 | 2.6746 | 2.49 | 26439 |
| 1733268900 | 2.55 | -0.02 | -0.78 | 2.65 | 2.7 | 2.5152 | 31883 |
| 1733182500 | 2.57 | -0.1 | -3.75 | 2.62 | 2.865 | 2.54 | 49493 |
| 1732917840 | 2.67 | 0.15 | 5.95 | 2.57 | 2.68 | 2.5 | 27808 |
| 1732750500 | 2.52 | -0.07 | -2.70 | 2.6 | 2.6 | 2.52 | 16332 |
| 1732664100 | 2.59 | 0.05 | 1.97 | 2.59 | 2.87 | 2.4801 | 61346 |
| 1732577700 | 2.54 | 0.04 | 1.60 | 2.5141 | 2.62 | 2.5 | 40468 |
| 1732318500 | 2.5 | 0.02 | 0.81 | 2.455 | 2.5 | 2.3832 | 23350 |
| 1732232100 | 2.48 | -0.02 | -0.80 | 2.5299999 | 2.6 | 2.3 | 57553 |
| 1732145700 | 2.5 | 0.01 | 0.40 | 2.61 | 2.6236 | 2.42 | 13646 |
| 1732059300 | 2.49 | 0.04 | 1.63 | 2.47 | 2.59 | 2.41 | 19993 |
| 1731972900 | 2.45 | -0.16 | -6.13 | 2.6 | 2.7073999 | 2.42 | 32259 |
| 1731713700 | 2.61 | -0.1 | -3.69 | 2.7599999 | 2.8 | 2.57 | 23011 |
| 1731627300 | 2.71 | -0.08 | -2.87 | 2.7611 | 2.8442 | 2.6706 | 24331 |
| 1731540900 | 2.79 | -0.09 | -3.13 | 2.93 | 2.98 | 2.6788 | 57531 |
| 1731454500 | 2.88 | 0.23 | 8.68 | 2.65 | 2.88 | 2.6174 | 83099 |
| 1731368100 | 2.65 | -0.12 | -4.33 | 2.75 | 2.9643 | 2.5 | 39920 |
| 1731108900 | 2.77 | -0.01 | -0.36 | 2.7273 | 2.79 | 2.65 | 22435 |
| 1731022500 | 2.7799999 | 0.08 | 2.96 | 2.9 | 2.9596 | 2.74 | 22170 |
| 1730936100 | 2.7 | -0.67 | -19.76 | 3.115 | 3.18 | 2.67 | 61687 |
| 1730849700 | 3.365 | -0.05 | -1.32 | 3.415 | 3.447 | 3.29 | 30060 |
| 1730763300 | 3.41 | 0.08 | 2.40 | 3.32 | 3.4199 | 3.1669 | 34371 |
| 1730500500 | 3.33 | 0.14 | 4.39 | 3.1456 | 3.4484 | 3.12 | 80310 |
| 1730414100 | 3.19 | -0.17 | -5.06 | 3.2599999 | 3.3 | 3.18 | 51337 |
| 1730327700 | 3.36 | 0.19 | 5.99 | 3.04 | 3.6761 | 3.04 | 142956 |
| 1730241300 | 3.17 | -0.04 | -1.25 | 3.15 | 3.24 | 3.1048 | 31841 |
| 1730154900 | 3.21 | 0.29 | 9.93 | 3.0499 | 3.3914 | 2.89 | 253598 |
| 1729895700 | 2.92 | 0.25 | 9.36 | 2.68 | 2.93 | 2.58 | 82330 |
| 1729809300 | 2.67 | 0.21 | 8.54 | 2.55 | 2.68 | 2.5139999 | 87182 |
| 1729722900 | 2.46 | -0.12 | -4.65 | 2.58 | 2.59 | 2.45 | 61096 |
| 1729636500 | 2.58 | -0.33 | -11.34 | 2.9331999 | 2.98 | 2.5099999 | 79210 |
| 1729550100 | 2.91 | 0.08 | 2.83 | 2.83 | 3.0299999 | 2.7599999 | 70532 |
| 1729290900 | 2.83 | 0.22 | 8.43 | 2.64 | 2.86 | 2.5702 | 73002 |
| 1729204500 | 2.61 | 0.16 | 6.53 | 2.58 | 2.61 | 2.44 | 102825 |
| 1729118100 | 2.45 | 0.05 | 2.25 | 2.4 | 2.5299 | 2.35 | 38368 |
| 1729031700 | 2.396 | -0.03 | -1.40 | 2.44 | 2.5 | 2.37 | 35852 |
| 1728945300 | 2.43 | -0.3 | -11.12 | 2.74 | 2.74 | 2.375 | 73197 |
| 1728686100 | 2.7339 | 0.03 | 1.26 | 2.69 | 2.8414 | 2.5099999 | 28016 |
| 1728599700 | 2.7 | 0.01 | 0.37 | 2.6353 | 2.7 | 2.5501 | 34189 |
| 1728513300 | 2.69 | 0.06 | 2.28 | 2.65 | 2.7799999 | 2.6099 | 90844 |
| 1728426900 | 2.63 | 0.12 | 4.78 | 2.4998999 | 2.7 | 2.48 | 47745 |
| 1728340500 | 2.5099999 | -0.08 | -3.09 | 2.5099999 | 2.59 | 2.4 | 50409 |
| 1728081300 | 2.59 | 0.08 | 3.19 | 2.52 | 2.67 | 2.52 | 22759 |
| 1727994900 | 2.5099999 | -0.04 | -1.57 | 2.47 | 2.6299 | 2.47 | 26600 |
| 1727908500 | 2.55 | -0.14 | -5.20 | 2.6 | 2.6499 | 2.5489 | 26961 |
| 1727822100 | 2.69 | 0.13 | 5.08 | 2.56 | 2.86 | 2.46 | 90357 |
| 1727735520 | 2.56 | 0.13 | 5.35 | 2.42 | 2.58 | 2.35 | 68581 |
| 1727476500 | 2.43 | -0.01 | -0.41 | 2.54 | 2.54 | 2.41 | 22770 |
| 1727390100 | 2.44 | 0.19 | 8.20 | 2.34 | 2.44 | 2.3 | 38402 |
| 1727303700 | 2.255 | -0.18 | -7.20 | 2.47 | 2.62 | 2.25 | 62415 |
| 1727217300 | 2.43 | -0.18 | -6.90 | 2.66 | 2.66 | 2.32 | 56959 |
| 1727130900 | 2.61 | -0.18 | -6.45 | 2.84 | 2.84 | 2.5099999 | 51784 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
