Ascena Retail Group Inc【ASNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.6062999	0.6062999	0.6062999	0.6062999
1780612500	0.6062999	0.6062999	0.6062999	0.6062999
1780526100	0.6062999	0.6062999	0.6062999	0.6062999
1780439700	0.6062999	0.6062999	0.6062999	0.6062999
1780353300	0.6062999	0.6062999	0.6062999	0.6062999
1780094100	0.6062999	0.6062999	0.6062999	0.6062999
1780007700	0.6062999	0.6062999	0.6062999	0.6062999
1779921300	0.6062999	0.6062999	0.6062999	0.6062999
1779834900	0.6062999	0.6062999	0.6062999	0.6062999
1779489300	0.6062999	0.6062999	0.6062999	0.6062999
1779402900	0.6062999	0.6062999	0.6062999	0.6062999
1779316500	0.6062999	0.6062999	0.6062999	0.6062999
1779230100	0.6062999	0.6062999	0.6062999	0.6062999
1779143700	0.6062999	0.6062999	0.6062999	0.6062999
1778884500	0.6062999	0.6062999	0.6062999	0.6062999
1778798100	0.6062999	0.6062999	0.6062999	0.6062999
1778711700	0.6062999	0.6062999	0.6062999	0.6062999
1778625300	0.6062999	0.6062999	0.6062999	0.6062999
1778538900	0.6062999	0.6062999	0.6062999	0.6062999
1778279700	0.6062999	0.6062999	0.6062999	0.6062999
1778193300	0.6062999	0.6062999	0.6062999	0.6062999
1778106900	0.6062999	0.6062999	0.6062999	0.6062999
1778020500	0.6062999	0.6062999	0.6062999	0.6062999
1777934100	0.6062999	0.6062999	0.6062999	0.6062999
1777674900	0.6062999	0.6062999	0.6062999	0.6062999
1777588500	0.6062999	0.6062999	0.6062999	0.6062999
1777502100	0.6062999	0.6062999	0.6062999	0.6062999
1777415700	0.6062999	0.6062999	0.6062999	0.6062999
1777329300	0.6062999	0.6062999	0.6062999	0.6062999
1777070100	0.6062999	0.6062999	0.6062999	0.6062999
1776983700	0.6062999	0.6062999	0.6062999	0.6062999
1776897300	0.6062999	0.6062999	0.6062999	0.6062999
1776810900	0.6062999	0.6062999	0.6062999	0.6062999
1776724500	0.6062999	0.6062999	0.6062999	0.6062999
1776465300	0.6062999	0.6062999	0.6062999	0.6062999
1776378900	0.6062999	0.6062999	0.6062999	0.6062999
1776292500	0.6062999	0.6062999	0.6062999	0.6062999
1776206100	0.6062999	0.6062999	0.6062999	0.6062999
1776119700	0.6062999	0.6062999	0.6062999	0.6062999
1775860500	0.6062999	0.6062999	0.6062999	0.6062999
1775774100	0.6062999	0.6062999	0.6062999	0.6062999
1775687700	0.6062999	0.6062999	0.6062999	0.6062999
1775601300	0.6062999	0.6062999	0.6062999	0.6062999
1775514900	0.6062999	0.6062999	0.6062999	0.6062999
1775169300	0.6062999	0.6062999	0.6062999	0.6062999
1775082900	0.6062999	0.6062999	0.6062999	0.6062999
1774996500	0.6062999	0.6062999	0.6062999	0.6062999
1774910100	0.6062999	0.6062999	0.6062999	0.6062999
1774650900	0.6062999	0.6062999	0.6062999	0.6062999
1774564500	0.6062999	0.6062999	0.6062999	0.6062999
1774478100	0.6062999	0.6062999	0.6062999	0.6062999
1774391700	0.6062999	0.6062999	0.6062999	0.6062999
1774305300	0.6062999	0.6062999	0.6062999	0.6062999
1774046100	0.6062999	0.6062999	0.6062999	0.6062999
1773959700	0.6062999	0.6062999	0.6062999	0.6062999
1773873300	0.6062999	0.6062999	0.6062999	0.6062999
1773786900	0.6062999	0.6062999	0.6062999	0.6062999
1773700500	0.6062999	0.6062999	0.6062999	0.6062999
1773441300	0.6062999	0.6062999	0.6062999	0.6062999
1773354900	0.6062999	0.6062999	0.6062999	0.6062999
1773268500	0.6062999	0.6062999	0.6062999	0.6062999
1773182100	0.6062999	0.6062999	0.6062999	0.6062999
1773095700	0.6062999	0.6062999	0.6062999	0.6062999
1772840100	0.6062999	0.6062999	0.6062999	0.6062999