Hot Features
プレミアム
Arts Way Manufacturing Co Inc (ARTW)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 7.7380952381 | 1.68 | 1.83 | 1.6 | 59809 | 1.69403135 | CS |
| 4 | 0.29 | 19.0789473684 | 1.52 | 4.1495 | 1.481 | 774856 | 2.59216572 | CS |
| 12 | 0.2 | 12.4223602484 | 1.61 | 4.1495 | 1.47 | 230676 | 2.5531968 | CS |
| 26 | 0.27 | 17.5324675325 | 1.54 | 4.1495 | 1.4 | 144345 | 2.38181819 | CS |
| 52 | -0.2365 | -11.5563156609 | 2.0465 | 4.1495 | 1.33 | 77466 | 2.35724623 | CS |
| 156 | -1.58 | -46.6076696165 | 3.39 | 7.7 | 1.33 | 52025 | 3.25109219 | CS |
| 260 | -0.08 | -4.2328042328 | 1.89 | 7.7 | 1.33 | 54302 | 3.08613025 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.81 | 0.1 | 5.85 | 1.75 | 1.83 | 1.68 | 54807 |
| 1737070500 | 1.71 | 0 | 0.00 | 1.75 | 1.76 | 1.6400999 | 25170 |
| 1736984100 | 1.71 | 0.08 | 4.91 | 1.6299999 | 1.74 | 1.6101 | 42996 |
| 1736897700 | 1.6299999 | -0.08 | -4.68 | 1.68 | 1.745 | 1.6 | 116262 |
| 1736811300 | 1.71 | -0.21 | -10.94 | 1.85 | 1.89 | 1.6672 | 292264 |
| 1736552100 | 1.92 | 0.08 | 4.35 | 2.02 | 2.21 | 1.84 | 2958512 |
| 1736379300 | 1.84 | -0.04 | -2.13 | 1.88 | 1.89 | 1.71 | 155390 |
| 1736292900 | 1.88 | -0.07 | -3.59 | 1.95 | 1.9991 | 1.85 | 100864 |
| 1736206500 | 1.95 | -0.08 | -3.94 | 2.06 | 2.2 | 1.92 | 166175 |
| 1735947300 | 2.0299999 | -0.21 | -9.38 | 2.18 | 2.24 | 1.85 | 300326 |
| 1735860900 | 2.24 | 0.07 | 3.23 | 2.21 | 2.44 | 1.8 | 577973 |
| 1735688100 | 2.17 | -1.43 | -39.72 | 3.16 | 3.4 | 2.11 | 1286565 |
| 1735601700 | 3.6 | 1.16 | 47.54 | 3.3 | 4.1495 | 2.9 | 4402288 |
| 1735342500 | 2.44 | 0.45 | 22.61 | 2.11 | 2.55 | 2.05 | 903685 |
| 1735256100 | 1.99 | 0.47 | 30.92 | 1.51 | 2.24 | 1.481 | 980018 |
| 1735077840 | 1.52 | 0 | 0.00 | 1.52 | 1.59 | 1.49 | 34408 |
| 1734996900 | 1.52 | -0.04 | -2.56 | 1.57 | 1.57 | 1.47 | 21546 |
| 1734737700 | 1.56 | 0.05 | 3.31 | 1.4878 | 1.56 | 1.4878 | 13647 |
| 1734651300 | 1.51 | -0.02 | -1.31 | 1.5149999 | 1.5419 | 1.48 | 7872 |
| 1734564900 | 1.53 | 0 | 0.00 | 1.53 | 1.5499 | 1.47 | 8032 |
| 1734478500 | 1.53 | -0.02 | -1.29 | 1.56 | 1.56 | 1.5028 | 8474 |
| 1734392100 | 1.55 | 0 | 0.00 | 1.52 | 1.5899 | 1.5137 | 22051 |
| 1734132900 | 1.55 | 0.03 | 1.97 | 1.54 | 1.58 | 1.51 | 5329 |
| 1734046500 | 1.52 | -0.07 | -4.40 | 1.59 | 1.62 | 1.49 | 26235 |
| 1733960100 | 1.59 | 0.01 | 0.63 | 1.59 | 1.6399 | 1.57 | 11151 |
| 1733873700 | 1.58 | -0.01 | -0.32 | 1.6 | 1.6212 | 1.56 | 13105 |
| 1733787300 | 1.585 | 0 | 0.31 | 1.6 | 1.6 | 1.56 | 17147 |
| 1733528100 | 1.5801 | -0.04 | -2.46 | 1.62 | 1.6299999 | 1.58 | 8287 |
| 1733441700 | 1.6198999 | -0.01 | -0.62 | 1.65 | 1.68 | 1.61 | 19201 |
| 1733355300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.65 | 1.6299999 | 9915 |
| 1733268900 | 1.6299999 | -0.01 | -0.61 | 1.6344 | 1.6399999 | 1.62 | 8916 |
| 1733182500 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.7 | 1.6399999 | 10706 |
| 1732917840 | 1.67 | 0.01 | 0.60 | 1.67 | 1.695 | 1.67 | 713 |
| 1732750500 | 1.66 | 0.01 | 0.61 | 1.69 | 1.69 | 1.6546 | 4449 |
| 1732664100 | 1.65 | -0.02 | -1.20 | 1.67 | 1.7 | 1.62 | 11378 |
| 1732577700 | 1.67 | -0.04 | -2.28 | 1.68 | 1.76 | 1.6299999 | 5456 |
| 1732318500 | 1.709 | 0.05 | 2.95 | 1.72 | 1.755 | 1.65 | 19887 |
| 1732232100 | 1.66 | 0.01 | 0.61 | 1.69 | 1.72 | 1.65 | 7891 |
| 1732145700 | 1.65 | 0.01 | 0.61 | 1.65 | 1.6799 | 1.6001 | 17263 |
| 1732059300 | 1.6399999 | -0.05 | -2.96 | 1.66 | 1.69 | 1.62 | 16043 |
| 1731972900 | 1.69 | -0.01 | -0.59 | 1.69 | 1.71 | 1.62 | 18624 |
| 1731713700 | 1.7 | 0.05 | 3.34 | 1.65 | 1.705 | 1.59 | 27798 |
| 1731627300 | 1.645 | -0.03 | -1.73 | 1.66 | 1.67 | 1.62 | 4961 |
| 1731540900 | 1.6739 | 0.01 | 0.83 | 1.66 | 1.6739 | 1.62 | 12225 |
| 1731454500 | 1.6601 | 0 | 0.01 | 1.69 | 1.7 | 1.66 | 14457 |
| 1731368100 | 1.66 | -0.05 | -2.92 | 1.73 | 1.73 | 1.66 | 3173 |
| 1731108900 | 1.71 | 0.02 | 1.18 | 1.72 | 1.74 | 1.69 | 3585 |
| 1731022500 | 1.69 | 0 | 0.00 | 1.71 | 1.73 | 1.65 | 22967 |
| 1730936100 | 1.69 | 0.01 | 0.60 | 1.5835999 | 1.69 | 1.5835999 | 10957 |
| 1730849700 | 1.68 | 0.04 | 2.44 | 1.6299999 | 1.68 | 1.5862 | 6967 |
| 1730763300 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.65 | 1.62 | 5613 |
| 1730500500 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.68 | 1.5739 | 13413 |
| 1730414100 | 1.6399999 | 0.01 | 0.61 | 1.6254 | 1.75 | 1.62 | 6607 |
| 1730327700 | 1.6299999 | 0.04 | 2.52 | 1.61 | 1.6299999 | 1.5775999 | 31834 |
| 1730241300 | 1.59 | -0.02 | -0.93 | 1.61 | 1.6299999 | 1.52 | 22403 |
| 1730154900 | 1.605 | -0.01 | -0.31 | 1.62 | 1.645 | 1.52 | 43694 |
| 1729895700 | 1.61 | 0 | 0.04 | 1.61 | 1.6299999 | 1.5509 | 8897 |
| 1729809300 | 1.6094 | 0.08 | 5.19 | 1.53 | 1.6177999 | 1.53 | 14610 |
| 1729722900 | 1.53 | -0.03 | -1.94 | 1.55 | 1.6198999 | 1.52 | 51373 |
| 1729636500 | 1.5603 | -0.04 | -2.48 | 1.6 | 1.6 | 1.56 | 14540 |
| 1729550100 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6399999 | 1.58 | 10364 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
