AMERISAFE Inc【AMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-2.30817217717	32.06	32.48	30.875	164143	31.332627	CS
4	0.18	0.578034682081	31.14	32.48	30.03	223385	31.06673289	CS
12	-1.37	-4.1908840624	32.69	34.31	29.42	216289	31.40544835	CS
26	-8.18	-20.7088607595	39.5	40.27	29.42	198485	33.6762548	CS
52	-12.45	-28.4441398218	43.77	47.86	29.42	166228	37.31433941	CS
156	-22.09	-41.359296012	53.41	60.2399	29.42	128014	44.27203496	CS
260	-29.86	-48.8067996077	61.18	64.9	29.42	111501	46.81955523	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	31.32	0.1	0.32	31.55	31.55	31.1	371893
1781735700	31.22	-0.06	-0.19	31.04	31.5	30.92	150144
1781649300	31.28	0.28	0.90	31	31.455	30.885	199593
1781562900	31	-0.53	-1.68	31.8	32.479999	30.875	191946
1781303700	31.53	-0.27	-0.85	31.4	31.825	31.2	145005
1781217300	31.8	-0.25	-0.78	32.06	32.369999	31.75	134027
1781130900	32.049999	0.81	2.59	31.27	32.189999	31.24	243290
1781044500	31.24	-0.25	-0.79	31.3	31.8999	31.16	215446
1780958100	31.49	-0.21	-0.66	31.5	31.78	30.94	446651
1780698900	31.7	0.91	2.96	30.99	31.85	30.89	261195
1780612500	30.79	0.64	2.12	30.5	30.885	30.05	390303
1780526100	30.15	-0.66	-2.14	30.7	30.775	30.05	276758
1780439700	30.81	0.37	1.22	30.38	30.89	30.27	171423
1780353300	30.44	-0.21	-0.69	30.5	30.62	30.03	231735
1780094100	30.65	0.09	0.29	30.56	30.85	30.31	244128
1780007700	30.56	-0.29	-0.94	30.85	31.53	30.3	262023
1779921300	30.85	0.05	0.16	30.85	31.05	30.45	214384
1779834900	30.8	-0.25	-0.81	31	31.14	30.63	196072
1779489300	31.05	-0.25	-0.80	31.3	31.5022	31.015	112065
1779402900	31.3	-0.07	-0.22	31.14	31.43	30.56	158135
1779316500	31.37	0.01	0.03	31.28	31.575	30.99	160915
1779230100	31.36	-0.07	-0.22	31.26	31.74	31.22	191317
1779143700	31.43	0.82	2.68	30.61	31.585	30.4137	221829
1778884500	30.61	0.07	0.23	30.515	31.09	30.385	217147
1778798100	30.54	0.36	1.19	30.38	30.75	30.28	321088
1778711700	30.18	-0.13	-0.43	30.29	30.45	29.78	198431
1778625300	30.31	0.05	0.17	30.34	30.83	30.115	239546
1778538900	30.26	-0.1	-0.33	30.36	30.5	29.92	197516
1778279700	30.36	0.06	0.20	30.2	30.44	29.93	127665
1778193300	30.3	0.7	2.36	29.6	30.475	29.6	267711
1778106900	29.6	-0.13	-0.44	29.84	30.13	29.42	248781
1778020500	29.73	-0.31	-1.03	30.05	30.395	29.71	202503
1777934100	30.04	-0.14	-0.46	30	30.555	29.6	349661
1777674900	30.18	-0.12	-0.40	30.46	30.64	30.18	209008
1777588500	30.3	-0.38	-1.24	31.17	31.17	30.21	231913
1777502100	30.68	-1.06	-3.34	31.63	31.69	30.5	289824
1777415700	31.74	1	3.25	30.92	32.009999	30.85	284009
1777329300	30.74	0.4	1.32	30.4	31.16	30.36	273716
1777070100	30.34	-0.75	-2.41	30.89	30.92	30.235	241478
1776983700	31.09	1.13	3.77	29.9	31.36	29.86	368940
1776897300	29.96	-3.19	-9.62	30.59	30.9	29.45	382480
1776810900	33.15	-0.38	-1.13	33.46	33.8475	33.085	194878
1776724500	33.53	-0.47	-1.38	34.06	34.31	33.479999	153700
1776465300	34	0.48	1.43	33.549999	34.175	33.549999	199473
1776378900	33.52	0.08	0.24	33.76	33.765	33.299999	128078
1776292500	33.439999	-0.25	-0.74	33.58	33.72	33.439999	95724
1776206100	33.69	0.06	0.18	33.62	33.8395	33.31	125493
1776119700	33.63	0.54	1.63	32.84	33.715	32.84	175622
1775860500	33.09	-0.78	-2.30	33.68	33.68	32.9101	135932
1775774100	33.87	0.16	0.47	33.479999	34.2399	33.255	170860
1775687700	33.71	-0.09	-0.27	34.21	34.25	33.575	179917
1775601300	33.8	0.19	0.57	33.59	34.0217	33.09	138451
1775514900	33.61	0.64	1.94	32.799999	33.71	32.505	192824
1775169300	32.97	0.4	1.23	32.4	33.03	32.159999	238006
1775082900	32.57	-0.76	-2.28	33.56	33.56	32.509999	179702
1774996500	33.33	-0.43	-1.27	33.86	34.09	33.030299	106569
1774910100	33.76	1.03	3.15	32.83	33.85	32.67	183716
1774650900	32.729999	-0.25	-0.76	32.799999	33.009999	32.409999	225892
1774564500	32.979999	0.18	0.56	32.689999	33.2899	32.58	250127
1774478100	32.795	-0.05	-0.14	33.07	33.18	32.439999	145888
1774391700	32.84	-0.26	-0.79	33	33.25	32.715	226558
1774305300	33.1	0.81	2.51	32.75	33.455	32.36	241788
1774046100	32.29	-0.15	-0.46	32.57	32.705	32.229999	799565