AMERISAFE Inc【AMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-0.891573195283	34.77	35.74	34.23	212519	35.10608853	CS
4	3.06	9.74522292994	31.4	35.74	30.875	258425	33.23620279	CS
12	0.91	2.71236959762	33.55	35.74	29.42	245313	31.67378064	CS
26	-3.04	-8.10666666667	37.5	40.27	29.42	215262	33.28804509	CS
52	-8.82	-20.3789279113	43.28	47.86	29.42	173783	36.67533727	CS
156	-18.06	-34.3869002285	52.52	60.2399	29.42	130936	43.70175871	CS
260	-24.41	-41.4642432478	58.87	64.9	29.42	113546	46.31268817	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	34.47	-0.88	-2.49	35.15	35.2	34.23	159295
1783550100	35.35	-0.1	-0.28	35.51	35.74	35.0875	289699
1783463700	35.45	0.8	2.31	35.03	35.535	34.665	266991
1783377300	34.65	-0.34	-0.97	34.77	34.87	34.26	134089
1783031700	34.99	0.63	1.83	34.55	35.12	33.84	127011
1782945300	34.36	0.53	1.57	33.89	34.58	33.377499	159677
1782858900	33.83	0.06	0.18	33.77	34.28	33.025	269533
1782772500	33.77	0.02	0.06	33.2	33.8	32.82	338534
1782513300	33.75	1.92	6.03	31.82	34.19	31.82	1162526
1782426900	31.83	-0.63	-1.94	32.27	32.46	31.775	139636
1782340500	32.46	0.13	0.40	32.2	32.71	32.13	179922
1782254100	32.33	0.93	2.96	31.86	32.46	31.555	173099
1782167700	31.4	0.08	0.26	31.28	31.8489	31.14	193059
1781822100	31.32	0.1	0.32	31.55	31.55	31.1	371893
1781735700	31.22	-0.06	-0.19	31.04	31.5	30.92	150144
1781649300	31.28	0.28	0.90	31	31.455	30.885	199593
1781562900	31	-0.53	-1.68	31.8	32.479999	30.875	191946
1781303700	31.53	-0.27	-0.85	31.4	31.825	31.2	145005
1781217300	31.8	-0.25	-0.78	32.06	32.369999	31.75	134027
1781130900	32.049999	0.81	2.59	31.27	32.189999	31.24	243290
1781044500	31.24	-0.25	-0.79	31.3	31.8999	31.16	215446
1780958100	31.49	-0.21	-0.66	31.5	31.78	30.94	446651
1780698900	31.7	0.91	2.96	30.99	31.85	30.89	261195
1780612500	30.79	0.64	2.12	30.5	30.885	30.05	390303
1780526100	30.15	-0.66	-2.14	30.7	30.775	30.05	276758
1780439700	30.81	0.37	1.22	30.38	30.89	30.27	171423
1780353300	30.44	-0.21	-0.69	30.5	30.62	30.03	231735
1780094100	30.65	0.09	0.29	30.56	30.85	30.31	244128
1780007700	30.56	-0.29	-0.94	30.85	31.53	30.3	262023
1779921300	30.85	0.05	0.16	30.85	31.05	30.45	214384
1779834900	30.8	-0.25	-0.81	31	31.14	30.63	196072
1779489300	31.05	-0.25	-0.80	31.3	31.5022	31.015	112065
1779402900	31.3	-0.07	-0.22	31.14	31.43	30.56	158135
1779316500	31.37	0.01	0.03	31.28	31.575	30.99	160915
1779230100	31.36	-0.07	-0.22	31.26	31.74	31.22	191317
1779143700	31.43	0.82	2.68	30.61	31.585	30.4137	221829
1778884500	30.61	0.07	0.23	30.515	31.09	30.385	217147
1778798100	30.54	0.36	1.19	30.38	30.75	30.28	321088
1778711700	30.18	-0.13	-0.43	30.29	30.45	29.78	198431
1778625300	30.31	0.05	0.17	30.34	30.83	30.115	239546
1778538900	30.26	-0.1	-0.33	30.36	30.5	29.92	197516
1778279700	30.36	0.06	0.20	30.2	30.44	29.93	127665
1778193300	30.3	0.7	2.36	29.6	30.475	29.6	267711
1778106900	29.6	-0.13	-0.44	29.84	30.13	29.42	248781
1778020500	29.73	-0.31	-1.03	30.05	30.395	29.71	202503
1777934100	30.04	-0.14	-0.46	30	30.555	29.6	349661
1777674900	30.18	-0.12	-0.40	30.46	30.64	30.18	209008
1777588500	30.3	-0.38	-1.24	31.17	31.17	30.21	231913
1777502100	30.68	-1.06	-3.34	31.63	31.69	30.5	289824
1777415700	31.74	1	3.25	30.92	32.009999	30.85	284009
1777329300	30.74	0.4	1.32	30.4	31.16	30.36	273716
1777070100	30.34	-0.75	-2.41	30.89	30.92	30.235	241478
1776983700	31.09	1.13	3.77	29.9	31.36	29.86	368940
1776897300	29.96	-3.19	-9.62	30.59	30.9	29.45	382480
1776810900	33.15	-0.38	-1.13	33.46	33.8475	33.085	194878
1776724500	33.53	-0.47	-1.38	34.06	34.31	33.479999	153700
1776465300	34	0.48	1.43	33.549999	34.175	33.549999	199473
1776378900	33.52	0.08	0.24	33.76	33.765	33.299999	128078
1776292500	33.439999	-0.25	-0.74	33.61	33.72	33.439999	94780
1776206100	33.69	0.06	0.18	33.62	33.8395	33.31	125493
1776119700	33.63	0.54	1.63	32.84	33.715	32.84	175622
1775860500	33.09	-0.78	-2.30	33.68	33.68	32.9101	135932