Global X Funds Global X Alternative Income【ALTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.323886639676	12.35	12.41	12.2707	12100	12.33649684	SP
4	0.08	0.649878147847	12.31	12.4445	12.2	13788	12.34393997	SP
12	0.02	0.16168148747	12.37	12.46	12.2	13038	12.34313747	SP
26	0.34	2.82157676349	12.05	12.545	11.84	17758	12.27881199	SP
52	0.76	6.53482373173	11.63	12.545	11.56	18330	12.05438739	SP
156	1.28	11.5211521152	11.11	12.545	10.31	14665	11.6972118	SP
260	-1.25	-9.1642228739	13.64	13.9	10.285	17036	11.94098131	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	12.39	0.03	0.22	12.33	12.39	12.33	11922
1783636500	12.363	0.04	0.31	12.31	12.37	12.31	8783
1783550100	12.3246	-0.01	-0.04	12.28	12.33	12.2707	15175
1783463700	12.33	-0.01	-0.08	12.41	12.41	12.33	13786
1783377300	12.34	-0.05	-0.40	12.35	12.39	12.33	10654
1783031700	12.3891	0.03	0.24	12.43	12.43	12.35	27760
1782945300	12.36	-0.06	-0.50	12.31	12.4445	12.31	20194
1782858900	12.4223	0.02	0.18	12.42	12.44	12.39	17604
1782772500	12.4	0.04	0.33	12.35	12.41	12.35	14110
1782513300	12.3588	0.04	0.30	12.32	12.3799	12.3	5893
1782426900	12.3216	0.03	0.25	12.37	12.37	12.32	3378
1782340500	12.2908	-0.01	-0.07	12.25	12.34	12.25	11432
1782254100	12.3	0	0.00	12.2	12.31	12.2	9602
1782167700	12.3	-0.02	-0.12	12.31	12.345	12.29	8044
1781822100	12.315	0.08	0.66	12.29	12.325	12.2863	16798
1781735700	12.2346	-0.1	-0.81	12.31	12.3442	12.23	8391
1781649300	12.335	0	0.04	12.37	12.37	12.33	26015
1781562900	12.3302	-0.01	-0.08	12.42	12.42	12.33	26614
1781303700	12.34	0.05	0.41	12.31	12.35	12.31	3953
1781217300	12.2902	0.06	0.47	12.27	12.32	12.255	7970
1781130900	12.2326	-0.01	-0.06	12.27	12.31	12.2326	16116
1781044500	12.2401	0.01	0.08	12.25	12.29	12.205	24128
1780958100	12.2306	-0.02	-0.20	12.34	12.34	12.22	8582
1780698900	12.2552	-0.06	-0.46	12.25	12.31	12.25	7110
1780612500	12.3123	0.04	0.34	12.35	12.35	12.28	4935
1780526100	12.2705	-0.12	-0.96	12.24	12.3	12.24	7806
1780439700	12.39	0.05	0.43	12.29	12.4	12.29	5318
1780353300	12.3371	-0.03	-0.27	12.31	12.37	12.31	11785
1780094100	12.3701	-0.01	-0.09	12.38	12.38	12.3633	5339
1780007700	12.3815	-0.01	-0.11	12.41	12.41	12.37	13717
1779921300	12.395	0.01	0.04	12.41	12.41	12.395	15909
1779834900	12.3896	0.01	0.09	12.35	12.41	12.35	8040
1779489300	12.3784	0.03	0.23	12.44	12.44	12.35	13147
1779402900	12.3496	0.01	0.06	12.41	12.41	12.32	7360
1779316500	12.3428	0.06	0.47	12.37	12.37	12.31	10396
1779230100	12.285	-0.02	-0.17	12.36	12.36	12.268	34226
1779143700	12.3058	0.04	0.29	12.32	12.32	12.28	9175
1778884500	12.27	-0.11	-0.93	12.39	12.39	12.27	10160
1778798100	12.3846	0.03	0.24	12.36	12.4	12.36	8966
1778711700	12.355	-0.03	-0.24	12.34	12.3693	12.34	9519
1778625300	12.3846	0.01	0.08	12.43	12.43	12.34	14131
1778538900	12.3746	0	0.04	12.38	12.385	12.36	8174
1778279700	12.3699	0.02	0.19	12.38	12.38	12.3562	4644
1778193300	12.3469	-0.01	-0.10	12.27	12.35	12.27	15575
1778106900	12.3597	0.02	0.15	12.3	12.37	12.3	10774
1778020500	12.3413	-0.05	-0.39	12.37	12.37	12.32	8223
1777934100	12.3901	-0.04	-0.32	12.46	12.46	12.38	13982
1777674900	12.4296	0	0.02	12.46	12.46	12.425	7578
1777588500	12.4275	0.09	0.71	12.3	12.43	12.3	23012
1777502100	12.34	-0.05	-0.40	12.42	12.42	12.33	7632
1777415700	12.3896	-0.01	-0.04	12.34	12.4	12.34	10885
1777329300	12.3946	0.01	0.12	12.42	12.42	12.3946	9390
1777070100	12.38	0.02	0.16	12.33	12.38	12.33	12912
1776983700	12.3598	0.03	0.24	12.39	12.39	12.33	9955
1776897300	12.33	0.03	0.24	12.29	12.36	12.29	10184
1776810900	12.3	-0.05	-0.38	12.3	12.36	12.29	9328
1776724500	12.347	-0.02	-0.15	12.41	12.41	12.34	23560
1776465300	12.3654	0.09	0.74	12.37	12.37	12.32	55364
1776378900	12.275	-0.01	-0.12	12.33	12.33	12.27	15252
1776292500	12.2896	0	0.04	12.2	12.3	12.2	14492
1776206100	12.285	0.05	0.38	12.25	12.29	12.24	15977
1776119700	12.239	-0	-0.01	12.19	12.25	12.19	21025