Global X Funds Global X Alternative Income【ALTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	0.366748166259	12.27	12.42	12.23	14589	12.31707512	SP
4	-0.095	-0.765511684126	12.41	12.44	12.205	11697	12.31649557	SP
12	0.295	2.45424292845	12.02	12.46	11.89	15040	12.251238	SP
26	0.315	2.625	12	12.58	11.84	18940	12.235265	SP
52	0.745	6.43906655143	11.57	12.58	11.48	19138	12.00997955	SP
156	1.165	10.4484304933	11.15	12.58	10.31	14835	11.6740267	SP
260	-1.295	-9.51506245408	13.61	13.9	10.285	17134	11.9663422	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	12.315	0.08	0.66	12.29	12.325	12.2863	16798
1781735700	12.2346	-0.1	-0.81	12.31	12.3442	12.23	8391
1781649300	12.335	0	0.04	12.37	12.37	12.33	26015
1781562900	12.3302	-0.01	-0.08	12.42	12.42	12.33	26614
1781303700	12.34	0.05	0.41	12.31	12.35	12.31	3953
1781217300	12.2902	0.06	0.47	12.27	12.32	12.255	7970
1781130900	12.2326	-0.01	-0.06	12.27	12.31	12.2326	16116
1781044500	12.2401	0.01	0.08	12.25	12.29	12.205	24128
1780958100	12.2306	-0.02	-0.20	12.34	12.34	12.22	8582
1780698900	12.2552	-0.06	-0.46	12.25	12.31	12.25	7110
1780612500	12.3123	0.04	0.34	12.35	12.35	12.28	4935
1780526100	12.2705	-0.12	-0.96	12.24	12.3	12.24	7806
1780439700	12.39	0.05	0.43	12.29	12.4	12.29	5318
1780353300	12.3371	-0.03	-0.27	12.31	12.37	12.31	11785
1780094100	12.3701	-0.01	-0.09	12.38	12.38	12.3633	5339
1780007700	12.3815	-0.01	-0.11	12.41	12.41	12.37	13717
1779921300	12.395	0.01	0.04	12.41	12.41	12.395	15909
1779834900	12.3896	0.01	0.09	12.35	12.41	12.35	8040
1779489300	12.3784	0.03	0.23	12.44	12.44	12.35	13147
1779402900	12.3496	0.01	0.06	12.41	12.41	12.32	7360
1779316500	12.3428	0.06	0.47	12.37	12.37	12.31	10396
1779230100	12.285	-0.02	-0.17	12.36	12.36	12.268	34226
1779143700	12.3058	0.04	0.29	12.32	12.32	12.28	9175
1778884500	12.27	-0.11	-0.93	12.39	12.39	12.27	10160
1778798100	12.3846	0.03	0.24	12.36	12.4	12.36	8966
1778711700	12.355	-0.03	-0.24	12.34	12.3693	12.34	9519
1778625300	12.3846	0.01	0.08	12.43	12.43	12.34	14131
1778538900	12.3746	0	0.04	12.38	12.385	12.36	8174
1778279700	12.3699	0.02	0.19	12.38	12.38	12.3562	4644
1778193300	12.3469	-0.01	-0.10	12.27	12.35	12.27	15575
1778106900	12.3597	0.02	0.15	12.3	12.37	12.3	10774
1778020500	12.3413	-0.05	-0.39	12.37	12.37	12.32	8223
1777934100	12.3901	-0.04	-0.32	12.46	12.46	12.38	13982
1777674900	12.4296	0	0.02	12.46	12.46	12.425	7578
1777588500	12.4275	0.09	0.71	12.3	12.43	12.3	23012
1777502100	12.34	-0.05	-0.40	12.42	12.42	12.33	7632
1777415700	12.3896	-0.01	-0.04	12.34	12.4	12.34	10885
1777329300	12.3946	0.01	0.12	12.42	12.42	12.3946	9390
1777070100	12.38	0.02	0.16	12.33	12.38	12.33	12912
1776983700	12.3598	0.03	0.24	12.39	12.39	12.33	9955
1776897300	12.33	0.03	0.24	12.29	12.36	12.29	10184
1776810900	12.3	-0.05	-0.38	12.3	12.36	12.29	9328
1776724500	12.347	-0.02	-0.15	12.41	12.41	12.34	23560
1776465300	12.3654	0.09	0.74	12.37	12.37	12.32	55364
1776378900	12.275	-0.01	-0.12	12.33	12.33	12.27	15252
1776292500	12.2896	0	0.04	12.2	12.3	12.2	14492
1776206100	12.285	0.05	0.38	12.25	12.29	12.24	15977
1776119700	12.239	-0	-0.01	12.19	12.25	12.19	21025
1775860500	12.24	0.01	0.09	12.31	12.31	12.24	5540
1775774100	12.2292	0.05	0.40	12.2	12.25	12.2	6267
1775687700	12.18	0.11	0.93	12.15	12.18	12.14	17616
1775601300	12.0675	0.03	0.23	12.01	12.08	12.01	64805
1775514900	12.04	-0.06	-0.45	12.16	12.16	12.0201	70257
1775169300	12.095	0.05	0.42	11.99	12.095	11.99	8166
1775082900	12.0445	0.03	0.24	11.97	12.0599	11.97	13205
1774996500	12.0151	0.11	0.92	11.98	12.07	11.9601	10822
1774910100	11.9055	-0	-0.04	11.98	12	11.89	18263
1774650900	11.91	-0.09	-0.77	11.94	12	11.91	24675
1774564500	12.0024	-0.07	-0.56	12.02	12.08	12.0024	5968
1774478100	12.07	0.05	0.45	12.05	12.08	12.05	6324
1774391700	12.0154	0.01	0.04	12.04	12.06	11.98	11813
1774305300	12.01	0.09	0.76	11.84	12.0401	11.84	23991
1774046100	11.92	-0.23	-1.86	12.19	12.19	11.91	16266
1773959700	12.1453	-0	-0.03	12.18	12.18	12.09	7592