Aldabra 4 Liquidity Opportunity Vehicle Inc【ALOVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.495540138751	10.09	11	10.04	340	10.05089412	CS
4	0.04	0.4	10	11	10	392	10.03117993	CS
12	0.08	0.803212851406	9.96	11	9.94	3482	9.98425564	CS
26	0.06	0.60120240481	9.98	11	9.93	37293	9.99313478	CS
52	0.06	0.60120240481	9.98	11	9.93	37293	9.99313478	CS
156	0.06	0.60120240481	9.98	11	9.93	37293	9.99313478	CS
260	0.06	0.60120240481	9.98	11	9.93	37293	9.99313478	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.04	0	0.00	10.04	10.04	10.04	14
1780612500	10.04	0	0.00	11	11	10.04	638
1780526100	10.04	-0.03	-0.30	10.45	10.45	10.04	430
1780439700	10.07	0.02	0.20	10.33	10.33	10.07	617
1780353300	10.05	0	0.00	10.09	10.09	10.05	1
1780094100	10.05	0	0.00	10.05	10.05	10.05	0
1780007700	10.05	0	0.00	10.05	10.05	10.05	300
1779921300	10.05	0	0.00	10.04	10.05	10.04	3
1779834900	10.05	0	0.00	10.05	10.05	10.05	0
1779489300	10.05	0.05	0.50	10.0497	10.05	10.025	2603
1779402900	10	0	0.00	10.04	10.04	10	3
1779316500	10	-0	-0.00	10.03	10.1	10	312
1779230100	10.0001	0	0.00	10	10.0001	10	1
1779143700	10.0001	0	0.00	10.0001	10.0001	10.0001	0
1778884500	10.0001	0	0.00	10.03	10.03	10.0001	3
1778798100	10.0001	0	0.00	10.03	10.03	10.0001	4
1778711700	10.0001	0	0.00	10.03	10.03	10.0001	3
1778625300	10.0001	0	0.00	10	10.0001	10	2511
1778538900	10	0	0.00	10	10	10	0
1778279700	10	0	0.00	10.04	10.04	10	4
1778193300	10	0	0.00	10.04	10.04	10	4
1778106900	10	0	0.00	10.03	10.03	10	243
1778020500	10	0	0.00	10.03	10.03	10	4
1777934100	10	0	0.00	10.03	10.03	10	4
1777674900	10	0	0.00	9.98	10	9.98	2400
1777588500	10	0	0.00	10.03	10.03	10	5
1777502100	10	0.06	0.60	10	10.02	10	78696
1777415700	9.94	-0.04	-0.40	9.94	9.94	9.94	200
1777329300	9.98	0	0.00	9.98	9.98	9.98	0
1777070100	9.98	0	0.00	10.03	10.03	9.98	9
1776983700	9.98	0	0.00	9.98	9.98	9.98	0
1776897300	9.98	0	0.00	10.03	10.03	9.98	10
1776810900	9.98	0	0.00	9.98	9.98	9.98	2
1776724500	9.98	0	0.00	9.98	9.98	9.98	0
1776465300	9.98	0	0.00	10.01	10.01	9.98	54
1776378900	9.98	0	0.00	10	10.03	9.98	96
1776292500	9.98	0	0.00	10.03	10.03	9.98	12
1776206100	9.98	0	0.00	9.98	9.98	9.98	0
1776119700	9.98	0	0.00	10.03	10.03	9.98	14
1775860500	9.98	0	0.00	9.99	9.99	9.98	1933
1775774100	9.98	0	0.00	10.03	10.03	9.98	1
1775687700	9.98	0	0.00	9.98	9.98	9.98	28
1775601300	9.98	-0.01	-0.10	9.98	10.04	9.98	140
1775514900	9.99	0	0.00	10.03	10.03	9.99	45
1775169300	9.99	0.01	0.10	9.94	9.99	9.94	36539
1775082900	9.98	0.03	0.30	9.98	9.98	9.95	5664
1774996500	9.95	0	0.00	9.97	9.97	9.95	1
1774910100	9.95	0	0.00	9.95	9.95	9.95	4
1774650900	9.95	-0.01	-0.10	9.9564	9.9564	9.95	29230
1774564500	9.96	0	0.00	9.97	9.97	9.96	5618
1774478100	9.96	-0.01	-0.10	9.97	9.97	9.96	20033
1774391700	9.97	-0.01	-0.10	9.98	9.98	9.97	513
1774305300	9.98	0.01	0.10	9.95	9.98	9.95	1905
1774046100	9.97	0	0.00	9.97	9.97	9.97	17
1773959700	9.97	0	0.00	9.98	9.98	9.97	90
1773873300	9.97	0	0.00	9.97	9.97	9.97	29
1773786900	9.97	0	0.00	9.94	9.97	9.94	9210
1773700500	9.97	0.01	0.10	9.96	9.97	9.96	1801
1773441300	9.96	0.01	0.10	9.94	9.96	9.93	5745
1773354900	9.95	0	0.00	9.95	9.95	9.9477	417
1773268500	9.95	0	0.00	9.95	9.95	9.95	24
1773182100	9.95	0	0.00	9.96	9.96	9.95	29
1773095700	9.95	0	0.00	9.95	9.95	9.95	656