ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allarity Therapeutics Inc

Allarity Therapeutics Inc (ALLR)

0.9998
0.0217
(2.22%)
終了 2月19日 6:00AM
1.0099
0.0101
( 1.01% )
プレマーケット: 10:13PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01992.01010101010.991.030.946640440.99366503CS
4-0.0401-3.819047619051.051.990.9424936641.26242195CS
12-0.1901-15.84166666671.21.990.918796371.15636214CS
26-4.3301-81.08801498135.3460.914072342.20133772CS
52-242.0501-99.5845058833243.062640.9306766417.85677107CS
156113961.763806-100.000886182-113960.75390692640-68948.155459219819991538.08049407CS
260250334.799314-100.000403421-250333.78941492640-167332.37365218792941302.9158988CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399217000.99980.02172.221.011.02990.9802323311
17395761000.9781-0.0019-0.190.980.990.94713639
17394897000.98-0.03-2.970.99731.020.97589807
17394033001.0100.0011.030.96011064321
17393169001.01-0.04-3.811.051.07850.991489993
17392305001.05-0.04-3.671.081.111.012999340
17389713001.090.054.811.111.1351.043065667
17388849001.04-0.04-3.701.021.060.97013986057
17387985001.080.032.371.071.171.012120083
17387121001.055-0.06-5.381.181.181.011157697
17386257001.115-0.01-0.451.061.21111830894
17383665001.12-0.06-5.081.21.221.071910777
17382801001.18-0.23-16.311.411.411.122345462
17381937001.41-0.03-2.081.371.431.256994938
17381073001.44-0.1-6.491.551.671.422194766
17380209001.540.1813.241.38999991.991.3512499586
17377617001.360.3534.651.321.541.25558600
17376753001.0100.001.011.011.010
17375889001.01-0.05-4.721.051.051344083
17375025001.060.010.951.061.061.0149999504995
17371569001.050.021.941.061.071489372
17370705001.030.044.021.021.060.975619617
17369841000.9902-0.0198-1.961.021.040.961876622
17368977001.01-0.06-5.611.051.071724121
17368113001.070.032.881.021.129999911653281
17365521001.04-0.03-2.801.041.1813117511
17363793001.070.065.941.011.720.940526583322
17362929001.01-0.01-0.981.061.0650.99866342
17362065001.02-0.04-3.771.051.050.9946682178
17359473001.06-0.05-4.501.11.110.9881032927
17358609001.11-0.06-5.131.171.171.061272710
17356881001.170.054.461.231.351.064778309
17356017001.120.043.701.071.161.02735123
17353425001.0800.001.081.12799990.99854927
17352561001.080.076.4011.120.99902399
17350778401.0149999-0.03-2.401.061.060.9901243825
17349969001.040.055.041.011.070.9501580675
17347377000.9901-0.0399-3.8711.020.91546562
17346513001.030.066.171.021.340.963773476
17345649000.9701-0.1299-11.811.12999991.12999990.9606521046
17344785001.10.1515.180.94321.120.905543672
17343921000.955-0.065-6.371.031.040.9237002
17341329001.02-0.01-0.971.031.051118486
17340465001.03-0.02-1.901.041.051.0295334
17339601001.050.032.941.031.06281271977
17338737001.02-0.07-6.421.081.091371490
17337873001.09-0.01-0.911.11.13999991.07425673
17335281001.10.021.851.121.121.05133015
17334417001.08-0.03-2.261.11.111.06128669
17333553001.1050.044.251.051.10991.03193334
17332689001.06-0.02-1.851.11.11.04217435
17331825001.08-0.02-1.821.121.13999991.052289377
17329178401.1-0.01-0.901.13999991.13999991.09119200
17327505001.11-0.13-10.481.21.261.1423324
17326641001.24-0.04-3.131.271.291.21145977
17325777001.280.010.791.281.291.24144773
17323185001.270.010.791.261.291.22576540
17322321001.260.075.881.231.281.2161272
17321457001.19-0.06-4.801.211.281.16409626
17320593001.250.043.311.191.261.18283631

ALLR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock