Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.04 | 10.045 | 10.03 | 41941 | 10.03340486 | CS |
| 4 | 0.03 | 0.2997002997 | 10.01 | 10.25 | 10.01 | 40227 | 10.03788214 | CS |
| 12 | 0.06 | 0.60120240481 | 9.98 | 10.25 | 9.96 | 47841 | 9.99893906 | CS |
| 26 | 0.03 | 0.2997002997 | 10.01 | 10.25 | 9.96 | 102240 | 9.99781838 | CS |
| 52 | 0.03 | 0.2997002997 | 10.01 | 10.25 | 9.96 | 102240 | 9.99781838 | CS |
| 156 | 0.03 | 0.2997002997 | 10.01 | 10.25 | 9.96 | 102240 | 9.99781838 | CS |
| 260 | 0.03 | 0.2997002997 | 10.01 | 10.25 | 9.96 | 102240 | 9.99781838 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.04 | 0.01 | 0.10 | 10.04 | 10.0421 | 10.03 | 31401 |
| 1732145700 | 10.03 | -0.01 | -0.05 | 10.09 | 10.09 | 10.03 | 8143 |
| 1732059300 | 10.035 | 0.01 | 0.05 | 10.05 | 10.05 | 10.03 | 141601 |
| 1731972900 | 10.03 | -0.01 | -0.10 | 10.04 | 10.045 | 10.03 | 59360 |
| 1731713700 | 10.04 | 0 | 0.00 | 10.09 | 10.09 | 10.04 | 602 |
| 1731627300 | 10.04 | 0 | 0.00 | 10.09 | 10.09 | 10.04 | 1 |
| 1731540900 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 215 |
| 1731454500 | 10.03 | 0 | 0.00 | 10.08 | 10.08 | 10.03 | 21 |
| 1731368100 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 10 |
| 1731108900 | 10.03 | 0 | 0.00 | 10.07 | 10.07 | 10.03 | 1808 |
| 1731022500 | 10.03 | 0 | 0.00 | 10.03 | 10.05 | 10.02 | 12558 |
| 1730936100 | 10.03 | -0.01 | -0.10 | 10.06 | 10.06 | 10.03 | 76108 |
| 1730849700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 1084 |
| 1730763300 | 10.05 | 0.03 | 0.30 | 10.07 | 10.07 | 10.03 | 70145 |
| 1730500500 | 10.0201 | -0.03 | -0.33 | 10.07 | 10.07 | 10.02 | 13309 |
| 1730414100 | 10.0537 | 0 | 0.04 | 10.07 | 10.07 | 10.05 | 1260 |
| 1730327700 | 10.0501 | -0.02 | -0.20 | 10.07 | 10.07 | 10.05 | 20899 |
| 1730241300 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 3567 |
| 1730154900 | 10.05 | -0.05 | -0.50 | 10.09 | 10.09 | 10.04 | 289728 |
| 1729895700 | 10.1 | 0.09 | 0.90 | 10.25 | 10.25 | 10.1 | 500 |
| 1729809300 | 10.01 | 0 | 0.00 | 10.01 | 10.1 | 10.01 | 103836 |
| 1729722900 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 8002 |
| 1729636500 | 10.01 | 0 | 0.00 | 10.06 | 10.06 | 10.01 | 12002 |
| 1729550100 | 10.01 | 0 | 0.00 | 10.05 | 10.05 | 10.01 | 16502 |
| 1729290900 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.0064 | 7770 |
| 1729204500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 3800 |
| 1729118100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2873 |
| 1729031700 | 10.02 | 0.01 | 0.06 | 10.06 | 10.1 | 10.01 | 172216 |
| 1728945300 | 10.0137 | -0 | -0.03 | 10.06 | 10.06 | 10.01 | 1524 |
| 1728686100 | 10.0167 | 0 | 0.00 | 10.06 | 10.06 | 10.01 | 147 |
| 1728599700 | 10.0167 | 0.02 | 0.17 | 10.05 | 10.05 | 10.01 | 5100 |
| 1728513300 | 10 | -0.01 | -0.10 | 10.05 | 10.05 | 10 | 16696 |
| 1728426900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10 | 1124 |
| 1728340500 | 10.01 | -0.02 | -0.20 | 10.02 | 10.02 | 10.01 | 509 |
| 1728081300 | 10.03 | 0 | 0.00 | 10 | 10.03 | 10 | 1 |
| 1727994900 | 10.03 | 0.01 | 0.07 | 10.05 | 10.05 | 10.03 | 402 |
| 1727908500 | 10.0225 | 0.01 | 0.12 | 10.0225 | 10.0225 | 10.0225 | 100 |
| 1727822100 | 10.01 | -0.01 | -0.10 | 10.05 | 10.05 | 10.01 | 2304 |
| 1727735700 | 10.02 | 0.01 | 0.10 | 10.1 | 10.1 | 10.02 | 4581 |
| 1727476500 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 3 |
| 1727390100 | 10.01 | -0.02 | -0.20 | 10.03 | 10.03 | 10.01 | 26830 |
| 1727303700 | 10.03 | 0.02 | 0.25 | 10 | 10.03 | 9.99 | 101194 |
| 1727217300 | 10.005 | 0.02 | 0.15 | 9.99 | 10.005 | 9.99 | 11724 |
| 1727130900 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 114932 |
| 1726871700 | 9.98 | 0 | 0.00 | 9.98 | 9.985 | 9.98 | 94302 |
| 1726785300 | 9.98 | 0.01 | 0.05 | 9.98 | 9.99 | 9.975 | 173399 |
| 1726698900 | 9.975 | 0 | 0.05 | 9.98 | 9.98 | 9.97 | 21027 |
| 1726612500 | 9.97 | -0.01 | -0.10 | 9.97 | 9.98 | 9.97 | 513006 |
| 1726526100 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.96 | 16876 |
| 1726266900 | 9.975 | 0 | 0.05 | 9.97 | 9.98 | 9.97 | 240201 |
| 1726180500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 102101 |
| 1726094100 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 101200 |
| 1726007700 | 9.98 | -0.01 | -0.05 | 10.02 | 10.02 | 9.98 | 8317 |
| 1725921300 | 9.985 | 0 | 0.05 | 9.98 | 9.985 | 9.97 | 1028 |
| 1725662100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 35324 |
| 1725575700 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.96 | 125491 |
| 1725489300 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 71753 |
| 1725402900 | 9.97 | -0.01 | -0.10 | 9.97 | 9.99 | 9.97 | 6146 |
| 1725057300 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 30 |
| 1724970900 | 9.98 | 0 | 0.00 | 9.98 | 9.985 | 9.98 | 569 |
| 1724884500 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 8674 |
| 1724798100 | 9.98 | -0.02 | -0.20 | 9.99 | 9.99 | 9.98 | 6473 |
| 1724711700 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 431928 |
| 1724452500 | 9.99 | -0.01 | -0.10 | 10.03 | 10.03 | 9.99 | 652293 |
| 1724366100 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 101600 |
| 1724279700 | 10 | 0 | 0.00 | 10.0026 | 10.0026 | 9.9949999 | 10509 |
| 1724193300 | 10 | 0.01 | 0.05 | 10 | 10.01 | 10 | 869 |
| 1724106900 | 9.9949999 | -0.01 | -0.05 | 10.01 | 10.01 | 9.99 | 1208344 |
| 1723847700 | 10 | 0 | 0.03 | 10 | 10 | 9.99 | 920192 |
| 1723761300 | 9.9972999 | -0.01 | -0.13 | 9.99 | 10.03 | 9.99 | 848905 |
| 1723674900 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 1 |
| 1723588500 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.99 | 53645 |
| 1723502100 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 76353 |
| 1723242900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 57 |
| 1723156500 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 425348 |
| 1723070100 | 10 | 0 | 0.02 | 10 | 10 | 10 | 524 |
| 1722983700 | 9.998 | -0 | -0.02 | 9.98 | 10.02 | 9.98 | 6570 |
| 1722897300 | 10 | 0 | 0.00 | 10 | 10 | 9.98 | 1190 |
| 1722638100 | 10 | -0.02 | -0.20 | 10.02 | 10.02 | 10 | 500441 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
