Alchemy Investments Acquisition Corporation 1【ALCYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1781822100	13.5	13.5	13.5	13.5	0
1781735700	13.5	13.5	13.5	13.5	0
1781649300	13.5	13.5	13.5	13.5	0
1781562900	13.5	13.5	13.5	13.5	0
1781303700	13.5	13.5	13.5	13.5	0
1781217300	13.5	13.5	13.5	13.5	0
1781130900	13.5	13.5	13.5	13.5	0
1781044500	13.5	13.5	13.5	13.5	0
1780958100	13.5	13.5	13.5	13.5	0
1780698900	13.5	13.5	13.5	13.5	0
1780612500	13.5	13.5	13.5	13.5	0
1780526100	13.5	13.5	13.5	13.5	0
1780439700	13.5	13.5	13.5	13.5	0
1780353300	13.5	13.5	13.5	13.5	0
1780094100	13.5	13.5	13.5	13.5	0
1780007700	13.5	13.5	13.5	13.5	0
1779921300	13.5	13.5	13.5	13.5	0
1779834900	13.5	13.5	13.5	13.5	0
1779489300	13.5	13.5	13.5	13.5	0
1779402900	13.5	13.5	13.5	13.5	0
1779316500	13.5	13.5	13.5	13.5	0
1779230100	13.5	13.5	13.5	13.5	0
1779143700	13.5	13.5	13.5	13.5	0
1778884500	13.5	13.5	13.5	13.5	0
1778798100	13.5	13.5	13.5	13.5	0
1778711700	13.5	13.5	13.5	13.5	0
1778625300	13.5	13.5	13.5	13.5	26
1778538900	13.5	13.5	13.5	13.5	0
1778279700	13.5	13.5	13.5	13.5	0
1778193300	13.5	13.5	13.5	13.5	0
1778106900	13.5	13.5	13.5	13.5	0
1778020500	13.5	13.5	13.5	13.5	0
1777934100	13.5	13.5	13.5	13.5	0
1777674900	13.5	13.5	13.5	13.5	0
1777588500	13.5	13.5	13.5	13.5	0
1777502100	13.5	13.5	13.5	13.5	0
1777415700	13.5	13.5	13.5	13.5	0
1777329300	13.5	13.5	13.5	13.5	0
1777070100	13.5	13.5	13.5	13.5	1
1776983700	13.5	13.5	13.5	13.5	0
1776897300	13.5	13.5	13.5	13.5	0
1776810900	13.5	13.5	13.5	13.5	0
1776724500	13.5	13.5	13.5	13.5	0
1776465300	13.5	13.5	13.5	13.5	0
1776378900	13.5	12.19	13.5	12.19	2
1776292500	13.5	13.5	13.5	13.5	0
1776206100	13.5	13.5	13.5	13.5	11
1776119700	13.5	12.19	13.5	12.19	11
1775860500	13.5	13.5	13.5	13.5	0
1775774100	13.5	13.5	13.5	13.5	2
1775687700	13.5	13.5	13.5	13.5	0
1775601300	13.5	13.5	13.5	13.5	0
1775514900	13.5	13.5	13.5	13.5	20
1775169300	13.5	13.5	13.5	13.5	0
1775082900	13.5	11.51	13.5	11.51	3
1774996500	13.5	13.5	13.5	13.5	0
1774910100	13.5	13.5	13.5	13.5	0
1774650900	13.5	11.51	13.5	11.51	1
1774564500	13.5	13.5	13.5	13.5	0
1774478100	13.5	13.5	13.5	13.5	0
1774391700	13.5	13.5	13.5	13.5	0
1774305300	13.5	13.5	13.5	13.5	0
1774046100	13.5	13.5	13.5	13.5	0
1773959700	13.5	13.5	13.5	13.5	30