ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Airship AI Holdings Inc

Airship AI Holdings Inc (AISPW)

1.08
0.00
(0.00%)
終了 12月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347377001.080.088.001.1551.21.05367617
173465130010.321847.450.69751.330.68111253898
17345649000.67820.118221.110.550.7950.55710358
17344785000.560.047.690.57380.580.516236380
17343921000.520.0050.970.530.5691250.4954345
17341329000.5150.01450012.900.58750.58750.5116180
17340465000.5004999-0.0795-13.710.53030.61250.578303
17339601000.58-0.058-9.090.58120.650.5679999113782
17338737000.6380.05810.000.5850.650.564296707
17337873000.580.04017.430.58060.650.53322508
17335281000.53990.127230.820.48330.550.46229344
17334417000.4127-0.0878-17.540.54750.56210.4126112991
17333553000.50049990.01989994.140.53230.5990.4728111854
17332689000.4806-0.064399-11.820.560.660.45104610
17331825000.5449990.08499918.480.7340.77750.4981246116
17329178400.460.03758.880.42270.4950.4260191
17327505000.4225-0.0075-1.740.40250.440.422010
17326641000.43-0.03-6.520.450.460.397522823
17325777000.460.0615.000.440.480.35163169
17323185000.4-0.0476-10.630.34499990.4399990.344999967101
17322321000.44760.177565.720.32010.4550.2801175256
17321457000.2701-0.0109-3.880.28199990.3150.2514673
17320593000.281-0.019-6.330.28010.320.280120090
17319729000.30.00622.110.280.310.2288003
17317137000.2938-0.1163-28.360.370.370.28132595
17316273000.41010.01012.530.40.430.3311140335
17315409000.40.111538.650.320.420.300101979061
17314545000.2885-0.002543-0.870.30.320.28156317
17313681000.2910430.05104321.270.2612490.3499990.255350907
17311089000.2400.000.23740.26989990.2275111528
17310225000.240.014.350.230.25955090.2223606
17309361000.2300.000.25070.25070.209918582
17308497000.2300.000.230.26520.2327914
17307633000.230.0010.440.230.230.2218641
17305005000.2290.013856.440.230.230.205317510
17304141000.21515-0.01485-6.460.230.230.209915413
17303277000.230.0001010.040.2160.230.20200097950
17302413000.2298990.0198999.480.2099990.230.229900
17301549000.2100.000.210.210.226959
17298957000.21-0.0046-2.140.220.220.226880
17298093000.21460.00462.190.20.2280.23455
17297229000.21-0.02-8.700.220.220.20118765
17296365000.230.027813.750.210.250.215866
17295501000.2022-0.0278-12.090.2350.26370.202272092
17292909000.2300.000.2240.230.2245571
17292045000.230.014.550.210.230.2133991
17291181000.220.00954.510.2110.2299510.19637034
17290317000.21050.00050.240.22480.22880.2116253
17289453000.21-0.0299-12.460.250.250.2134709
17286861000.23990.044622.840.230.27750.219986289
17285997000.1953-0.0336-14.680.230.230.19538729
17285133000.22890.01637.670.19530.2290.195323894
17284269000.2126-0.0164-7.160.230.230.21269230
17283405000.2290.00914.140.21730.22990.19139999
17280813000.219900.000.210.22850.180166108
17279949000.21990.01999.950.2101010.220.1913050
17279085000.2-0.03-13.040.2124990.220.1951881
17278221000.230.029.520.2250.2450.282225
17277355200.21-0.018-7.890.24250.24250.200116024
17274765000.228-0.0019-0.830.21830.250.192149137
17273901000.22990.01999.480.1850.230.177518061
17273037000.21-0.0101-4.590.230.230.18939950958
17272173000.2201-0.0099-4.300.23770.2450.210521193
17271309000.23-0.0095-3.970.240.240.2216071

最近閲覧した銘柄

Delayed Upgrade Clock