Air T Inc【AIRTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.971867007673	19.55	20.2	19.36	2767	19.86620291	CS
4	0.57	3.03352847259	18.79	20.2	18.79	1429	19.68811751	CS
12	0.56	2.97872340426	18.8	20.79	18.0001	1751	19.48277446	CS
26	-0.39	-1.9746835443	19.75	21	18.0001	2917	19.53858253	CS
52	2.07	11.972238288	17.29	21	17.25	2239	19.27633489	CS
156	-1.79	-8.463356974	21.15	23.87	14.365	2080	18.0505837	CS
260	-5.49	-22.092555332	24.85	25.55	14.365	2030	20.26119536	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	19.36	-0.09	-0.46	19.45	19.45	19.36	2998
1783636500	19.45	-0.3	-1.52	19.75	19.75	19.44	3760
1783550100	19.75	0.1	0.51	19.75	19.75	19.595	833
1783463700	19.65	-0.55	-2.72	20.2	20.2	19.65	909
1783377300	20.2	0.65	3.32	19.55	20.2	19.55	5567
1783031700	19.55	0.04	0.21	19.5499	19.55	19.275	1804
1782945300	19.51	-0.04	-0.20	19.49	19.51	19.49	455
1782858900	19.5499	0.01	0.05	19.4401	19.5499	19.44	624
1782772500	19.54	0.04	0.23	19.5	19.54	19.495	218
1782513300	19.495	0.4	2.07	19.1	19.84	19.1	2810
1782426900	19.1	-0.1	-0.52	19.1	19.1	19.1	106
1782340500	19.2	-0.05	-0.26	19.23	19.23	19.05	1196
1782254100	19.25	-0.19	-0.97	19.25	19.25	19.25	460
1782167700	19.4389	0.26	1.35	19.1	19.45	19.05	1902
1781822100	19.18	-0.32	-1.64	19.51	19.7872	19.11	505
1781735700	19.5	0.5	2.63	19.5	19.85	19.5	157
1781649300	19	-0.95	-4.76	19.95	19.95	19	543
1781562900	19.95	1.13	5.98	18.82	19.95	18.81	3861
1781303700	18.825	0	0.00	18.79	18.825	18.79	11
1781217300	18.825	0.74	4.07	18.71	18.825	18.71	303
1781130900	18.0887	0	0.00	18.0887	18.0887	18.0887	50
1781044500	18.0887	-0.96	-5.05	19.1266	19.27	18.0887	6339
1780958100	19.05	-0.4	-2.06	19.29	19.29	19.02	331
1780698900	19.45	0.05	0.26	19.4	19.49	19.4	477
1780612500	19.4	0.1	0.52	19.4	19.4	19.4	719
1780526100	19.3	0.29	1.53	19.02	19.3	19.02	2082
1780439700	19.01	-0.29	-1.50	19.1901	19.2997	19.01	2083
1780353300	19.3	0	0.00	19.3	19.3	19.3	789
1780094100	19.3	0	0.00	19.28	19.5	19.28	678
1780007700	19.3	-0.26	-1.35	19.38	19.38	19.1902	380
1779921300	19.5646	0.45	2.38	19.3	19.5646	19.02	694
1779834900	19.11	-0.12	-0.62	19.01	19.3	19.01	1342
1779489300	19.23	0.17	0.89	19.05	19.23	19.05	115
1779402900	19.06	0.01	0.05	19.06	19.06	19.06	350
1779316500	19.0501	-0.05	-0.26	19	19.0501	18.91	2477
1779230100	19.1	-0.13	-0.68	19.1	19.1	19.1	599
1779143700	19.23	0	0.00	19.27	19.27	19.23	160
1778884500	19.23	-0.26	-1.33	19.23	19.23	18.86	1239
1778798100	19.49	-0.96	-4.69	19.93	19.93	18.0001	5043
1778711700	20.449	0.08	0.39	20.05	20.45	19.875	6034
1778625300	20.37	-0.03	-0.12	19.99	20.79	19.71	8417
1778538900	20.395	0.45	2.23	20.12	20.395	20.12	157
1778279700	19.95	-0.4	-1.97	20.16	20.16	19.95	1296
1778193300	20.35	-0.05	-0.24	20.3782	20.3782	20.15	1257
1778106900	20.3988	0.46	2.30	20	20.4	19.9	828
1778020500	19.94	0.11	0.55	19.96	19.96	19.51	1767
1777934100	19.83	0.58	3.01	19.45	19.83	19.04	6240
1777674900	19.25	0	0.00	19.27	19.27	19.25	143
1777588500	19.25	0.25	1.32	18.95	19.25	18.95	523
1777502100	19	0.02	0.13	18.98	19	18.97	508
1777415700	18.975	-0.03	-0.13	19.05	19.4499	18.975	1896
1777329300	19	0.02	0.11	18.97	19	18.97	960
1777070100	18.98	-0.27	-1.40	19.25	19.3	18.98	2870
1776983700	19.2499	0.07	0.36	19.13	19.49	19.13	451
1776897300	19.18	0.18	0.95	18.83	19.18	18.83	1301
1776810900	19	0	0.00	19.15	19.15	19	3633
1776724500	19	0.25	1.33	18.76	19	18.76	6598
1776465300	18.75	-0.07	-0.37	18.8	18.82	18.75	2972
1776378900	18.82	-0.02	-0.11	18.78	18.83	18.6445	2945
1776292500	18.84	0.2	1.09	18.84	18.9	18.8	322
1776206100	18.6361	-0.01	-0.07	18.66	19	18.6361	3732
1776119700	18.65	-0.18	-0.93	18.82	18.82	18.5482	1162