Hot Features
プレミアム
Thunder Power Holdings Inc (AIEV)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0438 | -13.0047505938 | 0.3368 | 0.3475 | 0.2736 | 139704 | 0.29968399 | CS |
| 4 | -0.007 | -2.33333333333 | 0.3 | 0.502014 | 0.2736 | 1413016 | 0.4162341 | CS |
| 12 | -0.067 | -18.6111111111 | 0.36 | 0.87 | 0.2225 | 2980712 | 0.44636944 | CS |
| 26 | -0.667 | -69.4791666667 | 0.96 | 0.988 | 0.2225 | 1405567 | 0.45897024 | CS |
| 52 | -1.817 | -86.1137440758 | 2.11 | 3.98 | 0.2225 | 1491164 | 0.72130782 | CS |
| 156 | -1.817 | -86.1137440758 | 2.11 | 3.98 | 0.2225 | 1491164 | 0.72130782 | CS |
| 260 | -1.817 | -86.1137440758 | 2.11 | 3.98 | 0.2225 | 1491164 | 0.72130782 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.293 | 0.0090001 | 3.17 | 0.2925 | 0.307299 | 0.2844 | 70411 |
| 1737502500 | 0.2839999 | -0.02 | -6.58 | 0.2821 | 0.3103 | 0.2736 | 157039 |
| 1737156900 | 0.304 | 0.0083 | 2.81 | 0.3 | 0.3091999 | 0.2925 | 62176 |
| 1737070500 | 0.2957 | -0.0303 | -9.29 | 0.325 | 0.3439999 | 0.2876 | 222519 |
| 1736984100 | 0.326 | -0.0221 | -6.35 | 0.3368 | 0.3474999 | 0.325 | 117083 |
| 1736897700 | 0.3481 | 0.0081 | 2.38 | 0.338 | 0.373 | 0.3229 | 281676 |
| 1736811300 | 0.34 | 0.0006 | 0.18 | 0.3406 | 0.35 | 0.32 | 167852 |
| 1736552100 | 0.3394 | -0.0205 | -5.70 | 0.335 | 0.349 | 0.322 | 80744 |
| 1736379300 | 0.3599 | -0.0151 | -4.03 | 0.3655 | 0.3746 | 0.3342 | 304238 |
| 1736292900 | 0.375 | -0.005 | -1.32 | 0.3575 | 0.3863 | 0.3575 | 181976 |
| 1736206500 | 0.38 | -0.03 | -7.32 | 0.39 | 0.3999 | 0.3457 | 654041 |
| 1735947300 | 0.4099999 | 0.0147999 | 3.74 | 0.37 | 0.4182 | 0.3699 | 480638 |
| 1735860900 | 0.3952 | -0.0448 | -10.18 | 0.4011 | 0.502014 | 0.361 | 916342 |
| 1735688100 | 0.44 | -0.0099 | -2.20 | 0.45 | 0.4799 | 0.36 | 2189346 |
| 1735601700 | 0.4499 | 0.069899 | 18.39 | 0.39445 | 0.5 | 0.3367 | 11073288 |
| 1735342500 | 0.380001 | 0.056401 | 17.43 | 0.3468 | 0.4786 | 0.3311 | 4945158 |
| 1735256100 | 0.3236 | 0.0182 | 5.96 | 0.3 | 0.329 | 0.2950999 | 774139 |
| 1735077840 | 0.3054 | -0.0236 | -7.17 | 0.318 | 0.3275 | 0.2974 | 150204 |
| 1734996900 | 0.329 | -0.011 | -3.24 | 0.337 | 0.34 | 0.31 | 253555 |
| 1734737700 | 0.34 | 0.041 | 13.71 | 0.291468 | 0.3626 | 0.2801 | 932896 |
| 1734651300 | 0.299 | 0.027399 | 10.09 | 0.3 | 0.319 | 0.27 | 538632 |
| 1734564900 | 0.271601 | 0.036101 | 15.33 | 0.2534969 | 0.2958 | 0.2412 | 705860 |
| 1734478500 | 0.2355 | -0.0187 | -7.36 | 0.2585 | 0.263919 | 0.2225 | 250483 |
| 1734392100 | 0.2542 | -0.0212 | -7.70 | 0.2754 | 0.2849999 | 0.252 | 512148 |
| 1734132900 | 0.2754 | -0.024092 | -8.04 | 0.2901 | 0.3028989 | 0.275 | 325774 |
| 1734046500 | 0.299492 | -0.005608 | -1.84 | 0.3084 | 0.323 | 0.288 | 279573 |
| 1733960100 | 0.3051 | -0.0159 | -4.95 | 0.3093 | 0.34 | 0.2885 | 435031 |
| 1733873700 | 0.321 | 0.0261 | 8.85 | 0.2888 | 0.425 | 0.2849999 | 4577841 |
| 1733787300 | 0.2949 | -0.006672 | -2.21 | 0.2901 | 0.3134 | 0.2849999 | 268941 |
| 1733528100 | 0.301572 | -0.001628 | -0.54 | 0.2955 | 0.3093 | 0.28 | 362421 |
| 1733441700 | 0.3032 | -0.0221 | -6.79 | 0.33 | 0.3468 | 0.29 | 464601 |
| 1733355300 | 0.3253 | -0.0136 | -4.01 | 0.3255 | 0.36 | 0.2819999 | 765285 |
| 1733268900 | 0.3389 | -0.0389 | -10.30 | 0.3215 | 0.3473 | 0.28 | 1453944 |
| 1733182500 | 0.3778 | -0.0922 | -19.62 | 0.366 | 0.43 | 0.36 | 3972394 |
| 1732917840 | 0.47 | 0.219 | 87.25 | 0.295 | 0.87 | 0.2567 | 122710383 |
| 1732750500 | 0.251 | -0.0018 | -0.71 | 0.2528 | 0.2754 | 0.25 | 34739 |
| 1732664100 | 0.2528 | -0.0178 | -6.58 | 0.2601 | 0.295 | 0.2528 | 51652 |
| 1732577700 | 0.2706 | 0.0006 | 0.22 | 0.2664 | 0.3166 | 0.26 | 71599 |
| 1732318500 | 0.27 | -0.0191 | -6.61 | 0.2814999 | 0.2814999 | 0.261 | 84933 |
| 1732232100 | 0.2891 | -0.011 | -3.67 | 0.2950999 | 0.3 | 0.271 | 86632 |
| 1732145700 | 0.3001 | -0.03 | -9.09 | 0.329 | 0.35 | 0.3 | 131801 |
| 1732059300 | 0.3301 | 0.00485 | 1.49 | 0.32 | 0.3699 | 0.307 | 257311 |
| 1731972900 | 0.32525 | 0.02535 | 8.45 | 0.29 | 0.36 | 0.28 | 451936 |
| 1731713700 | 0.2999 | -0.0029 | -0.96 | 0.29 | 0.2999 | 0.2705 | 34319 |
| 1731627300 | 0.3028 | -0.0015 | -0.49 | 0.3076 | 0.32 | 0.3 | 32674 |
| 1731540900 | 0.3043 | -0.0557 | -15.47 | 0.34 | 0.3468 | 0.3012 | 55567 |
| 1731454500 | 0.36 | 0.01 | 2.86 | 0.337 | 0.4193 | 0.335 | 25339 |
| 1731368100 | 0.35 | -0.0151 | -4.14 | 0.3916 | 0.4186 | 0.35 | 32001 |
| 1731108900 | 0.3651 | 0.0171001 | 4.91 | 0.3824 | 0.39 | 0.34505 | 24218 |
| 1731022500 | 0.3479999 | -0.022101 | -5.97 | 0.37 | 0.3905 | 0.3311 | 52394 |
| 1730936100 | 0.370101 | 0.047101 | 14.58 | 0.319 | 0.4058 | 0.31 | 180728 |
| 1730849700 | 0.323 | 0.011 | 3.53 | 0.3065 | 0.45 | 0.306 | 537799 |
| 1730763300 | 0.312 | -0.001 | -0.32 | 0.313 | 0.33 | 0.306 | 26580 |
| 1730500500 | 0.313 | -0.0171 | -5.18 | 0.358 | 0.358 | 0.3098 | 99129 |
| 1730414100 | 0.3301 | 0.0076 | 2.36 | 0.315 | 0.3301 | 0.315 | 9956 |
| 1730327700 | 0.3225 | -0.0375 | -10.42 | 0.36 | 0.36 | 0.304 | 89658 |
| 1730241300 | 0.36 | 0.0067 | 1.90 | 0.3729 | 0.4004499 | 0.35 | 46355 |
| 1730154900 | 0.3533 | 0.0013 | 0.37 | 0.352 | 0.3782 | 0.352 | 54339 |
| 1729895700 | 0.352 | -0.004 | -1.12 | 0.352 | 0.374 | 0.352 | 76232 |
| 1729809300 | 0.356 | -0.031 | -8.01 | 0.383 | 0.3902 | 0.3535 | 47212 |
| 1729722900 | 0.387 | -0.0131 | -3.27 | 0.4 | 0.405 | 0.3711999 | 186528 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
