Hot Features
プレミアム
Thunder Power Holdings Inc (AIEV)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1079 | 19.6146155245 | 0.5501 | 0.7284 | 0.4611 | 132123 | 0.57033217 | CS |
| 4 | -0.322 | -32.8571428571 | 0.98 | 1.11 | 0.4299 | 167133 | 0.74925439 | CS |
| 12 | -1.452 | -68.8151658768 | 2.11 | 3.98 | 0.4299 | 1159169 | 1.83200055 | CS |
| 26 | -1.452 | -68.8151658768 | 2.11 | 3.98 | 0.4299 | 1159169 | 1.83200055 | CS |
| 52 | -1.452 | -68.8151658768 | 2.11 | 3.98 | 0.4299 | 1159169 | 1.83200055 | CS |
| 156 | -1.452 | -68.8151658768 | 2.11 | 3.98 | 0.4299 | 1159169 | 1.83200055 | CS |
| 260 | -1.452 | -68.8151658768 | 2.11 | 3.98 | 0.4299 | 1159169 | 1.83200055 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723588500 | 0.5856 | 0.0046 | 0.79 | 0.62 | 0.63 | 0.492 | 270192 |
| 1723502100 | 0.581 | 0.081 | 16.20 | 0.5 | 0.6495 | 0.4839 | 269321 |
| 1723242900 | 0.5 | -0.0025 | -0.50 | 0.517 | 0.53 | 0.48 | 12961 |
| 1723156500 | 0.5024999 | -0.0315 | -5.90 | 0.5322 | 0.549 | 0.4611 | 63152 |
| 1723070100 | 0.534 | 0.0039 | 0.74 | 0.5501 | 0.5501 | 0.508329 | 48254 |
| 1722983700 | 0.5301 | -0.0499 | -8.60 | 0.5505 | 0.5679999 | 0.4299 | 156758 |
| 1722897300 | 0.58 | -0.006 | -1.02 | 0.5456 | 0.597 | 0.53 | 64292 |
| 1722638100 | 0.586 | -0.0308 | -4.99 | 0.62 | 0.6758 | 0.5511 | 106258 |
| 1722551700 | 0.6168 | -0.0461 | -6.95 | 0.6804 | 0.6804 | 0.601 | 106655 |
| 1722465300 | 0.6629 | -0.0521 | -7.29 | 0.7201 | 0.739 | 0.659 | 145529 |
| 1722378900 | 0.715 | 0.0373 | 5.50 | 0.6701 | 0.746 | 0.656 | 272971 |
| 1722292500 | 0.6777 | -0.0677 | -9.08 | 0.7685999 | 0.7685999 | 0.618 | 255943 |
| 1722033300 | 0.7453999 | -0.0356 | -4.56 | 0.7983 | 0.8299 | 0.725 | 191873 |
| 1721946900 | 0.781 | -0.029 | -3.58 | 0.847 | 0.847 | 0.77 | 226121 |
| 1721860500 | 0.81 | -0.07 | -7.95 | 0.89 | 0.89 | 0.8 | 140244 |
| 1721774100 | 0.88 | -0.0228 | -2.53 | 0.9 | 0.94 | 0.860101 | 70036 |
| 1721687700 | 0.9028 | -0.0093 | -1.02 | 0.96 | 0.988 | 0.8531 | 230075 |
| 1721428500 | 0.9121 | -0.1079 | -10.58 | 1.02 | 1.02 | 0.9063 | 214048 |
| 1721342100 | 1.02 | -0.03 | -2.86 | 1.04 | 1.07 | 1 | 214832 |
| 1721255700 | 1.05 | 0.05 | 5.00 | 0.99 | 1.11 | 0.98 | 309623 |
| 1721169300 | 1 | -0.06 | -5.66 | 1.06 | 1.06 | 0.96 | 321075 |
| 1721082900 | 1.06 | -0.08 | -7.02 | 1.15 | 1.15 | 1.04 | 578753 |
| 1720823700 | 1.1399999 | 0.18 | 18.69 | 0.95 | 1.18 | 0.9389 | 2736377 |
| 1720737300 | 0.9605 | -0.0013 | -0.14 | 0.96 | 1.02 | 0.955 | 223751 |
| 1720650900 | 0.9618 | -0.0982 | -9.26 | 1.04 | 1.04 | 0.93 | 357619 |
| 1720564500 | 1.06 | -0.08 | -7.02 | 1.11 | 1.1399999 | 1.02 | 792630 |
| 1720478100 | 1.1399999 | -0.11 | -8.80 | 1.25 | 1.3 | 1.1299999 | 354727 |
| 1720218900 | 1.25 | 0.03 | 2.46 | 1.26 | 1.3099 | 1.16 | 175744 |
| 1720040640 | 1.22 | -0.2 | -14.08 | 1.42 | 1.42 | 1.21 | 185559 |
| 1719959700 | 1.42 | -0.16 | -10.13 | 1.55 | 1.69 | 1.361 | 380828 |
| 1719873300 | 1.58 | -0.1 | -5.95 | 1.61 | 1.67 | 1.45 | 273029 |
| 1719614100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719527700 | 1.68 | -0.42 | -20.00 | 1.93 | 1.9546 | 1.59 | 768911 |
| 1719441300 | 2.1 | 0.38 | 22.09 | 2.66 | 3.98 | 1.92 | 30327280 |
| 1719354900 | 1.72 | -0.33 | -16.10 | 1.72 | 1.8 | 1.51 | 249151 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
