Hot Features
プレミアム
AGNC Investment Corporation (AGNCO)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780958100 | 25.5 | -0.03 | -0.10 | 25.46 | 25.5549 | 25.46 | 18929 |
| 1780698900 | 25.525 | 0 | 0.02 | 25.48 | 25.5367 | 25.45 | 16264 |
| 1780612500 | 25.52 | 0.02 | 0.08 | 25.5 | 25.53 | 25.49 | 13040 |
| 1780526100 | 25.5 | -0.07 | -0.27 | 25.51 | 25.5699 | 25.5 | 10370 |
| 1780439700 | 25.57 | -0.05 | -0.20 | 25.58 | 25.5801 | 25.56 | 4330 |
| 1780353300 | 25.62 | 0.05 | 0.20 | 25.56 | 25.62 | 25.56 | 16716 |
| 1780094100 | 25.57 | -0.03 | -0.12 | 25.6 | 25.6299 | 25.56 | 14335 |
| 1780007700 | 25.5999 | 0.08 | 0.31 | 25.53 | 25.64 | 25.52 | 10929 |
| 1779921300 | 25.52 | -0.01 | -0.04 | 25.52 | 25.56 | 25.52 | 11980 |
| 1779834900 | 25.53 | -0.04 | -0.16 | 25.56 | 25.6 | 25.4 | 27513 |
| 1779489300 | 25.57 | 0.08 | 0.31 | 25.48 | 25.58 | 25.4701 | 8168 |
| 1779402900 | 25.49 | -0.08 | -0.31 | 25.47 | 25.56 | 25.47 | 6992 |
| 1779316500 | 25.57 | 0.05 | 0.20 | 25.47 | 25.57 | 25.465 | 12528 |
| 1779230100 | 25.52 | 0 | 0.00 | 25.48 | 25.53 | 25.48 | 16952 |
| 1779143700 | 25.52 | -0.01 | -0.04 | 25.46 | 25.53 | 25.431 | 8900 |
| 1778884500 | 25.53 | -0.03 | -0.12 | 25.46 | 25.57 | 25.46 | 12006 |
| 1778798100 | 25.56 | 0.01 | 0.04 | 25.55 | 25.5699 | 25.48 | 9254 |
| 1778711700 | 25.55 | -0.03 | -0.12 | 25.57 | 25.58 | 25.5 | 8839 |
| 1778625300 | 25.58 | 0.02 | 0.08 | 25.55 | 25.58 | 25.501 | 31219 |
| 1778538900 | 25.56 | 0.05 | 0.20 | 25.61 | 25.61 | 25.51 | 16666 |
| 1778279700 | 25.51 | 0.02 | 0.08 | 25.48 | 25.55 | 25.48 | 12476 |
| 1778193300 | 25.49 | -0.05 | -0.20 | 25.46 | 25.57 | 25.43 | 17174 |
| 1778106900 | 25.54 | 0.04 | 0.16 | 25.5 | 25.57 | 25.5 | 19651 |
| 1778020500 | 25.5 | 0.05 | 0.20 | 25.41 | 25.53 | 25.41 | 13550 |
| 1777934100 | 25.45 | -0.04 | -0.16 | 25.49 | 25.49 | 25.4101 | 7235 |
| 1777674900 | 25.49 | 0.01 | 0.04 | 25.42 | 25.49 | 25.42 | 5127 |
| 1777588500 | 25.48 | 0.04 | 0.16 | 25.47 | 25.5 | 25.4082 | 24227 |
| 1777502100 | 25.44 | 0.04 | 0.16 | 25.47 | 25.47 | 25.36 | 14356 |
| 1777415700 | 25.4 | 0.03 | 0.12 | 25.41 | 25.4217 | 25.345 | 12874 |
| 1777329300 | 25.37 | -0.09 | -0.35 | 25.39 | 25.47 | 25.37 | 6317 |
| 1777070100 | 25.46 | -0.04 | -0.16 | 25.42 | 25.47 | 25.4 | 9203 |
| 1776983700 | 25.5 | 0.07 | 0.28 | 25.43 | 25.5 | 25.38 | 18456 |
| 1776897300 | 25.43 | 0.18 | 0.71 | 25.25 | 25.43 | 25.21 | 29102 |
| 1776810900 | 25.25 | 0.06 | 0.24 | 25.19 | 25.25 | 25.12 | 41454 |
| 1776724500 | 25.19 | 0.01 | 0.04 | 25.11 | 25.25 | 25.11 | 41163 |
| 1776465300 | 25.18 | 0.02 | 0.08 | 25.16 | 25.23 | 25.135 | 43037 |
| 1776378900 | 25.16 | 0.01 | 0.04 | 25.15 | 25.21 | 25.1 | 70644 |
| 1776292500 | 25.15 | 0.03 | 0.12 | 25.12 | 25.18 | 25.0835 | 86274 |
| 1776206100 | 25.12 | 0.12 | 0.48 | 25 | 25.14 | 25 | 66086 |
| 1776119700 | 25 | 0.01 | 0.04 | 24.95 | 25.01 | 24.94 | 24155 |
| 1775860500 | 24.99 | 0.06 | 0.24 | 24.97 | 25.01 | 24.952 | 67690 |
| 1775774100 | 24.93 | 0.13 | 0.52 | 24.78 | 24.9699 | 24.77 | 45157 |
| 1775687700 | 24.8 | 0.14 | 0.57 | 24.77 | 24.84 | 24.624 | 34030 |
| 1775601300 | 24.66 | -0.02 | -0.08 | 24.66 | 24.67 | 24.58 | 34061 |
| 1775514900 | 24.68 | 0.07 | 0.28 | 24.6 | 24.68 | 24.532 | 31456 |
| 1775169300 | 24.61 | 0.05 | 0.20 | 24.48 | 24.7 | 24.39 | 83237 |
| 1775082900 | 24.56 | -0.4 | -1.60 | 24.57 | 24.58 | 24.43 | 103081 |
| 1774996500 | 24.96 | 0.04 | 0.16 | 24.92 | 25.045 | 24.89 | 124501 |
| 1774910100 | 24.92 | -0.1 | -0.40 | 25.03 | 25.075 | 24.81 | 168823 |
| 1774650900 | 25.019 | -0.04 | -0.16 | 25.1 | 25.1 | 24.97 | 41735 |
| 1774564500 | 25.06 | -0.17 | -0.67 | 25.2 | 25.3 | 25.05 | 23080 |
| 1774478100 | 25.23 | 0.02 | 0.08 | 25.35 | 25.35 | 25.21 | 14383 |
| 1774391700 | 25.21 | 0.01 | 0.04 | 25.075 | 25.25 | 25.075 | 19142 |
| 1774305300 | 25.2 | 0.06 | 0.24 | 25.23 | 25.25 | 25.16 | 19569 |
| 1774046100 | 25.14 | -0.16 | -0.63 | 25.3 | 25.3 | 25.13 | 35964 |
| 1773959700 | 25.3 | -0.04 | -0.16 | 25.32 | 25.32 | 25.22 | 30194 |
| 1773873300 | 25.34 | -0.04 | -0.16 | 25.37 | 25.4611 | 25.33 | 16280 |
| 1773786900 | 25.38 | -0.05 | -0.20 | 25.43 | 25.43 | 25.33 | 15817 |
| 1773700500 | 25.43 | -0.01 | -0.04 | 25.44 | 25.45 | 25.38 | 25687 |
| 1773441300 | 25.44 | -0.01 | -0.04 | 25.45 | 25.5 | 25.41 | 14707 |
| 1773354900 | 25.45 | 0.02 | 0.08 | 25.44 | 25.525 | 25.32 | 50013 |
| 1773268500 | 25.43 | -0.01 | -0.04 | 25.4 | 25.44 | 25.37 | 18923 |
| 1773182100 | 25.4399 | 0.03 | 0.12 | 25.41 | 25.485 | 25.4 | 32924 |
| 1773095700 | 25.41 | 0 | 0.00 | 25.35 | 25.46 | 25.35 | 35385 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
