ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Agios Pharmaceuticals Inc

Agios Pharmaceuticals Inc (AGIO)

34.44
-0.75
(-2.13%)
終了 2月27日 6:00AM
34.44
-0.01
(-0.03%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.123.3613445378233.3236.1733.2574585034.94983591CS
40.952.8366676619933.4936.1731.560768692834.04173942CS
12-24.11-41.178479931758.5562.4531.386392697337.58241681CS
26-11.9-25.679758308246.3462.5831.386371576042.63629975CS
521.584.8082775410832.8662.5827.1470654240.28653209CS
1564.0313.252219664630.4162.5816.7562433231.00573016CS
260-12.68-26.910016977947.1262.5816.7564585236.7922194CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174061290034.44-0.75-2.1335.1936.0734.32644684
174052650035.19-0.28-0.7935.4835.7534.4165775603
174044010035.470.250.7136.1436.1734.565992852
174018090035.221.474.3634.3235.333.751018352
174009450033.75-0.27-0.79343433.25376017
174000810034.020.411.2233.3234.533.32566424
173992170033.610.391.1733.534.8633.18849374
173957610033.22-0.08-0.2432.9334.6832.86786684
173948970033.2999990.491.4933.47999933.4931.95710751
173940330032.810.150.463233.3431.5607831144
173931690032.659999-1.31-3.8632.6433.8132.619999602045
173923050033.970.511.5233.5334.0332.381192581
173897130033.46-0.96-2.7934.2734.2733.07617529
173888490034.420.040.1234.4734.9434.06528100
173879850034.380.371.0933.9835.0933.95503295
173871210034.010.391.1833.6434.4533.325606512
173862570033.615-0.78-2.2533.8834.1732.869999538639
173836650034.39-0.15-0.4334.4135.0833.65656774
173828010034.540.812.4034.1234.8333.29475146
173819370033.730.180.5433.4934.0232.895423815
173810730033.549999-0.2-0.5933.8233.8532.59457788
173802090033.75-0.71-2.0633.8235.2533.71567574
173776170034.460.41.1735.3635.8434.11522288
173767530034.0600.0034.0634.0634.060
173758890034.060.832.5033.2434.4733.2196600698
173750250033.2299990.812.5032.89533.532.4556810
173715690032.420.61.8932.3332.8131.3863806837
173707050031.82-1.46-4.3933.3833.8231.481004034
173698410033.28-0.04-0.1234.5935.0332.96658512
173689770033.32-0.98-2.8634.6134.9832.85741160
173681130034.3-0.12-0.3534.0634.7333.79503285
173655210034.42-1.48-4.1235.1435.2432.961255977
173637930035.90.782.2235.033634.471032784
173629290035.121.584.7133.6335.5533.591196971
173620650033.541.354.1932.2734.4832.272256607
173594730032.1899990.351.1032.0632.5431.73881852
173586090031.84-1.02-3.1032.8233.4731.57652790
173568810032.86-0.17-0.5133.54999934.2532.45563636
173560170033.03-0.37-1.1133.2933.832.31682488
173534250033.4-0.97-2.8234.0934.6432.909999831374
173525610034.370.180.533434.9133.75655863
173507784034.19-1.16-3.2835.3935.5333.8386486
173499690035.35-0.07-0.2035.4235.634.595811442
173473770035.42-0.39-1.0935.536.335.133192842
173465130035.81-3.21-8.2339.139.8835.51268141
173456490039.02-2.94-7.0142.1942.3638.4983996
173447850041.96-0.73-1.7142.3242.8440.65852408
173439210042.693.729.5639.0144.4638.63011451998
173413290038.9650.82.0838.2139.4837.21351107
173404650038.17-5.2-11.9943.1443.3437.931708174
173396010043.37-2.65-5.7646.2846.6843.21961982
173387370046.02-2.62-5.3948.6551.2744.352352502
173378730048.64-13-21.0956.1157.3344.623080649
173352810061.642.674.5359.0962.4559.09798475
173344170058.97-0.48-0.8158.8360.9358.83609988
173335530059.450.570.9758.5562.1557.91765399
173326890058.880.010.0258.5159.2357.445398114
173318250058.87-0.52-0.8859.459.8258.36515442
173291784059.390.731.2459.0759.8658.11237613
173275050058.66-0.44-0.7459.2959.61557.98448286

AGIO 財務

財務