Agios Pharmaceuticals Inc【AGIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.12	-10.2161100196	30.54	30.9175	26.655	681773	28.8393723	CS
4	-5.75	-17.3349412119	33.17	34.47	26.655	646637	31.00255898	CS
12	-7.43	-21.3199426112	34.85	36.15	26.655	679227	32.8916578	CS
26	-14.01	-33.8160753077	41.43	62.58	26.655	744393	40.0292498	CS
52	-1.14	-3.99159663866	28.56	62.58	26.655	699333	40.3744247	CS
156	-2.7	-8.96414342629	30.12	62.58	16.75	629538	31.0619727	CS
260	-9.38	-25.4891304348	36.8	62.58	16.75	643944	36.60006002	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633300	28.44	1.04	3.80	27.22	28.65	26.81	955571
1743546900	27.4	-1.9	-6.48	29.08	29.345	26.655	936690
1743460500	29.3	-0.98	-3.24	29.72	29.83	28.31	723834
1743201300	30.28	-0.56	-1.82	30.73	30.74	30.0808	328199
1743114900	30.84	0.44	1.45	30.54	30.9175	30.14	460811
1743028500	30.4	-0.36	-1.17	30.81	31.15	30	323491
1742942100	30.76	-1.55	-4.80	32.119999	32.119999	30.33	355436
1742855700	32.31	1.01	3.23	31.67	32.515	31.44	481827
1742596500	31.3	-1.41	-4.31	32.35	32.9	31.21	1667710
1742510100	32.71	1.03	3.25	31.39	32.88	31.34	461543
1742423700	31.68	0.48	1.54	31.38	31.74	31	763055
1742337300	31.2	-0.79	-2.47	31.61	31.92	30.81	640180
1742250900	31.99	1.06	3.43	30.93	32.2	30.64	624917
1741991700	30.93	-0.14	-0.45	31.85	31.85	30.91	625420
1741905300	31.07	-0.91	-2.85	32	32.5	31.02	443655
1741818900	31.98	-0.15	-0.47	32.189999	33.07	31.64	481385
1741732500	32.13	0.14	0.44	31.93	32.52	31.33	839700
1741646100	31.99	-0.39	-1.20	31.67	32.75	31.67	811354
1741390500	32.38	-1.6	-4.71	33.8	34.47	32.32	661993
1741304100	33.98	0.03	0.09	33.15	34.325	33.15	494616
1741217700	33.95	0.56	1.68	33.54	34.295	33.49	537098
1741131300	33.39	0.27	0.82	32.6	33.66	32.47	773728
1741044900	33.119999	-2.42	-6.81	35.55	35.701	32.82	978552
1740785700	35.54	1.2	3.49	34.05	35.54	34.05	680867
1740699300	34.34	-0.1	-0.29	34.51	35.73	34.31	905053
1740612900	34.44	-0.75	-2.13	35.19	36.07	34.32	644684
1740526500	35.19	-0.28	-0.79	35.48	35.75	34.4165	775603
1740440100	35.47	0.25	0.71	36.14	36.17	34.565	992852
1740180900	35.22	1.47	4.36	34.32	35.3	33.75	1018352
1740094500	33.75	-0.27	-0.79	34	34	33.25	376017
1740008100	34.02	0.41	1.22	33.32	34.5	33.32	566424
1739921700	33.61	0.39	1.17	33.5	34.86	33.18	849374
1739576100	33.22	-0.08	-0.24	32.93	34.68	32.86	786684
1739489700	33.299999	0.49	1.49	33.479999	33.49	31.95	710751
1739403300	32.81	0.15	0.46	32	33.34	31.5607	831144
1739316900	32.659999	-1.31	-3.86	32.64	33.81	32.619999	602045
1739230500	33.97	0.51	1.52	33.53	34.03	32.38	1192581
1738971300	33.46	-0.96	-2.79	34.27	34.27	33.07	617529
1738884900	34.42	0.04	0.12	34.47	34.94	34.06	528100
1738798500	34.38	0.37	1.09	33.98	35.09	33.95	503295
1738712100	34.01	0.39	1.18	33.64	34.45	33.325	606512
1738625700	33.615	-0.78	-2.25	33.88	34.17	32.869999	538639
1738366500	34.39	-0.15	-0.43	34.41	35.08	33.65	656774
1738280100	34.54	0.81	2.40	34.12	34.83	33.29	475146
1738193700	33.73	0.18	0.54	33.49	34.02	32.895	423815
1738107300	33.549999	-0.2	-0.59	33.82	33.85	32.59	457788
1738020900	33.75	-0.71	-2.06	33.82	35.25	33.71	567574
1737761700	34.46	0.4	1.17	35.36	35.84	34.11	522288
1737675300	34.06	0	0.00	34.06	34.06	34.06	0
1737588900	34.06	0.83	2.50	33.24	34.47	33.2196	600698
1737502500	33.229999	0.81	2.50	32.895	33.5	32.4	556810
1737156900	32.42	0.6	1.89	32.33	32.81	31.3863	806837
1737070500	31.82	-1.46	-4.39	33.38	33.82	31.48	1004034
1736984100	33.28	-0.04	-0.12	34.59	35.03	32.96	658512
1736897700	33.32	-0.98	-2.86	34.61	34.98	32.85	741160
1736811300	34.3	-0.12	-0.35	34.06	34.73	33.79	503285
1736552100	34.42	-1.48	-4.12	35.14	35.24	32.96	1255977
1736379300	35.9	0.78	2.22	35.03	36	34.47	1032784
1736292900	35.12	1.58	4.71	33.63	35.55	33.59	1196971
1736206500	33.54	1.35	4.19	32.27	34.48	32.27	2256607
1735947300	32.189999	0.35	1.10	32.06	32.54	31.73	881852