ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Agios Pharmaceuticals Inc

Agios Pharmaceuticals Inc (AGIO)

35.19
-0.28
(-0.79%)
終了 2月26日 6:00AM
35.21
0.02
( 0.06% )
プレマーケット: 9:38PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.895.6722689075633.3236.433.2574585034.94983591CS
41.725.1358614511833.4936.431.560768692834.04173942CS
12-23.34-39.863364645658.5562.4531.386392697337.58241681CS
26-11.13-24.018126888246.3462.5831.386371576042.63629975CS
522.357.1515520389532.8662.5827.1470654240.28653209CS
1564.815.784281486430.4162.5816.7562433231.00573016CS
260-11.91-25.275891341347.1262.5816.7564585236.7922194CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174052650035.19-0.28-0.7935.42535.7534.4165769164
174044010035.470.250.7136.1436.1534.565992333
174018090035.221.474.3634.3235.333.751018352
174009450033.75-0.27-0.7933.6133.9233.25372090
174000810034.020.411.2233.3234.533.32566424
173992170033.610.391.1734.6234.8633.25834947
173957610033.22-0.08-0.2433.4634.6832.86773523
173948970033.2999990.491.4933.47999933.4931.95710751
173940330032.810.150.4631.8833.3431.87817648
173931690032.659999-1.31-3.8632.6433.8132.619999602045
173923050033.970.511.5233.5334.0332.381192581
173897130033.46-0.96-2.7934.0334.2633.07600780
173888490034.420.040.1234.4734.9434.06528100
173879850034.380.371.0933.9835.0933.95503295
173871210034.010.391.1833.6434.4533.325605140
173862570033.615-0.78-2.2533.3134.1733.085509296
173836650034.39-0.15-0.4334.635.0833.65659096
173828010034.540.812.4034.1234.8333.29476194
173819370033.730.180.5433.4934.0232.895423815
173810730033.549999-0.2-0.5933.8233.8532.59457788
173802090033.75-0.71-2.0633.8235.2533.71567574
173776170034.460.41.1735.3635.8434.11522288
173767530034.0600.0034.0634.0634.060
173758890034.060.832.5033.2434.4733.2196600698
173750250033.2299990.812.5032.89533.532.4556810
173715690032.420.61.8932.3332.8131.3863806837
173707050031.82-1.46-4.3933.3833.8231.481004034
173698410033.28-0.04-0.1234.5935.0332.96658512
173689770033.32-0.98-2.8634.6134.9832.85741160
173681130034.3-0.12-0.3534.0634.7333.79503285
173655210034.42-1.48-4.1234.8535.1132.961243232
173637930035.90.782.2235.213634.471021961
173629290035.121.584.7133.866335.5533.81184707
173620650033.541.354.1932.7234.4832.592232348
173594730032.1899990.351.1032.0332.5431.73876869
173586090031.84-1.02-3.1032.8233.4731.57652379
173568810032.86-0.17-0.5133.54999934.2532.45563636
173560170033.03-0.37-1.1133.2933.832.31681506
173534250033.4-0.97-2.8234.234.6432.909999823206
173525610034.370.180.533434.9133.75655863
173507784034.19-1.16-3.2835.3935.5333.8386486
173499690035.35-0.07-0.2035.2635.634.595808251
173473770035.42-0.39-1.0935.53536.335.133116737
173465130035.81-3.21-8.2339.139.1735.51264146
173456490039.02-2.94-7.0142.0742.3638.4979501
173447850041.96-0.73-1.7142.3242.8440.65845262
173439210042.693.729.5638.90544.4638.63011438781
173413290038.9650.82.0838.2139.4837.21328560
173404650038.17-5.2-11.9943.1543.2237.931697854
173396010043.37-2.65-5.7646.2846.6843.21961972
173387370046.02-2.62-5.3948.83551.2744.352336022
173378730048.64-13-21.0955.6655.6644.623022821
173352810061.642.674.5359.3762.4559.37791685
173344170058.97-0.48-0.8158.8360.9358.83609041
173335530059.450.570.9758.6962.1558.56745591
173326890058.880.010.0258.5159.2357.445397629
173318250058.87-0.52-0.8859.459.8258.36514022
173291784059.390.731.2459.07559.8658.11236878
173275050058.66-0.44-0.7459.49559.61557.98446622
173266410059.11.592.7657.4159.6156.67480898

AGIO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock