Hot Features
プレミアム
Agrify Corporation (AGFY)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.37 | -15.6294706724 | 27.96 | 30.15 | 23.59 | 14751 | 27.62490794 | CS |
| 4 | 7.1 | 43.0563978169 | 16.49 | 30.15 | 13.22 | 64563 | 22.15745881 | CS |
| 12 | 3.59 | 17.95 | 20 | 30.15 | 13.22 | 30869 | 20.94081225 | CS |
| 26 | -3.42 | -12.6619770455 | 27.01 | 84.44 | 13.22 | 69452 | 35.9498855 | CS |
| 52 | 18.943 | 407.639337207 | 4.647 | 84.44 | 2.7101 | 1511713 | 6.92950583 | CS |
| 156 | -7746.41 | -99.6963963964 | 7770 | 8699.7 | 2.7101 | 1922682 | 738.99723339 | CS |
| 260 | -36246.41 | -99.9349600221 | 36270 | 107820 | 2.7101 | 1575055 | 7288.79848417 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747780500 | 25.375 | -1.31 | -4.89 | 26.46 | 27.475 | 25.01 | 13510 |
| 1747694100 | 26.68 | -2.47 | -8.47 | 28.41 | 28.5 | 26.51 | 10197 |
| 1747434900 | 29.15 | 2.13 | 7.88 | 27 | 29.3006 | 27 | 9127 |
| 1747348500 | 27.02 | -1.91 | -6.59 | 28.79 | 29.54 | 27.02 | 14220 |
| 1747262100 | 28.925 | 1.79 | 6.58 | 27.96 | 30.15 | 27 | 26701 |
| 1747175700 | 27.14 | -0.35 | -1.27 | 27.4 | 28.8799 | 26.01 | 56799 |
| 1747089300 | 27.49 | 3.78 | 15.94 | 24.02 | 28 | 24.02 | 50959 |
| 1746830100 | 23.71 | -3.71 | -13.53 | 27 | 28 | 22.11 | 204532 |
| 1746743700 | 27.42 | 4.93 | 21.92 | 22.5 | 28.28 | 22.5 | 94480 |
| 1746657300 | 22.49 | 0.14 | 0.63 | 21.77 | 24.5 | 21.27 | 104975 |
| 1746570900 | 22.35 | -0.12 | -0.53 | 21.48 | 23 | 19.6 | 72089 |
| 1746484500 | 22.47 | -0.11 | -0.49 | 21.62 | 27.67 | 21.62 | 154345 |
| 1746225300 | 22.58 | 5.69 | 33.69 | 16.32 | 23.68 | 16.04 | 188596 |
| 1746138900 | 16.89 | 2.39 | 16.48 | 14.45 | 17.29 | 14.03 | 106062 |
| 1746052500 | 14.5 | 0.89 | 6.54 | 13.35 | 15.34 | 13.35 | 85269 |
| 1745966100 | 13.61 | -1.33 | -8.90 | 14.94 | 15.2716 | 13.22 | 45933 |
| 1745879700 | 14.94 | -0.29 | -1.90 | 15.58 | 15.58 | 14.58 | 6569 |
| 1745620500 | 15.23 | -0.9 | -5.58 | 15.99 | 16.25 | 15.23 | 13958 |
| 1745534100 | 16.129999 | 0.24 | 1.51 | 15.39 | 16.129999 | 14.25 | 21974 |
| 1745447700 | 15.89 | -0.61 | -3.70 | 16.489999 | 17.25 | 15.89 | 10958 |
| 1745361300 | 16.5 | -0.5 | -2.94 | 17.61 | 17.89 | 15.92 | 3765 |
| 1745274900 | 17 | -1.25 | -6.85 | 17.69 | 18.3 | 15.71 | 9386 |
| 1744929300 | 18.25 | 0.67 | 3.81 | 18.45 | 18.84 | 18.06 | 6871 |
| 1744842900 | 17.58 | -0.92 | -4.97 | 18.07 | 18.07 | 17.2 | 14813 |
| 1744756500 | 18.5 | 0.34 | 1.87 | 18.58 | 18.58 | 18.5 | 4343 |
| 1744670100 | 18.16 | -0.16 | -0.85 | 18.61 | 18.79 | 18.1071 | 2621 |
| 1744410900 | 18.315 | 0.08 | 0.41 | 18.04 | 18.315 | 17.4737 | 7404 |
| 1744324500 | 18.24 | 0.24 | 1.33 | 18.17 | 18.24 | 17 | 1886 |
| 1744238100 | 18 | -0.24 | -1.32 | 18.24 | 18.24 | 17 | 5230 |
| 1744151700 | 18.24 | 0.52 | 2.94 | 17.21 | 18.75 | 17.21 | 8618 |
| 1744065300 | 17.7199 | 1.33 | 8.14 | 15.49 | 17.9998 | 15.49 | 7904 |
| 1743806100 | 16.3855 | -0.6 | -3.56 | 16.99 | 16.99 | 16.3001 | 2317 |
| 1743719700 | 16.99 | -0.62 | -3.52 | 17.26 | 17.77 | 16.99 | 3936 |
| 1743633300 | 17.61 | 0.2 | 1.12 | 17 | 18.525 | 17 | 9807 |
| 1743546900 | 17.415 | -0.14 | -0.77 | 17.18 | 17.415 | 17 | 2578 |
| 1743460500 | 17.55 | -2.87 | -14.05 | 19.53 | 19.85 | 17.32 | 9742 |
| 1743201300 | 20.42 | -0.72 | -3.39 | 20.39 | 22.02 | 19.57 | 9318 |
| 1743114900 | 21.136 | 1.47 | 7.45 | 19.2 | 21.9999 | 19.2 | 28408 |
| 1743028500 | 19.67 | 0.76 | 4.03 | 19.56 | 20.14 | 18.759 | 8476 |
| 1742942100 | 18.9081 | 0.66 | 3.61 | 18.37 | 19.64 | 18.25 | 10433 |
| 1742855700 | 18.25 | -0.19 | -1.03 | 18.31 | 18.99 | 17 | 11368 |
| 1742596500 | 18.44 | -0.86 | -4.46 | 18.97 | 19.5509 | 18.44 | 10751 |
| 1742510100 | 19.3 | 0.47 | 2.50 | 19 | 20.18 | 18.9726 | 6442 |
| 1742423700 | 18.83 | 0.13 | 0.70 | 18.34 | 19.9999 | 18.25 | 13233 |
| 1742337300 | 18.7 | -3.27 | -14.88 | 22.089 | 22.089 | 18.395 | 16151 |
| 1742250900 | 21.97 | 4.4 | 25.04 | 17.8 | 22.15 | 17.8 | 26812 |
| 1741991700 | 17.57 | 1.32 | 8.12 | 15.91 | 17.8001 | 15.91 | 11654 |
| 1741905300 | 16.25 | 0.79 | 5.11 | 15.72 | 16.32 | 15.09 | 18921 |
| 1741818900 | 15.46 | 0.73 | 4.96 | 15.74 | 16.219999 | 14.42 | 21824 |
| 1741732500 | 14.73 | -0.77 | -4.97 | 14.5 | 15.76 | 14.4494 | 35423 |
| 1741646100 | 15.5 | -1.69 | -9.81 | 16.76 | 17.015 | 14.29 | 28977 |
| 1741390500 | 17.185 | 0.29 | 1.69 | 17.59 | 17.59 | 16.149999 | 15328 |
| 1741304100 | 16.9 | -1.26 | -6.94 | 17.6 | 19.21 | 16.26 | 19541 |
| 1741217700 | 18.16 | 1.36 | 8.10 | 16.739999 | 18.16 | 16 | 36842 |
| 1741131300 | 16.8 | -1.38 | -7.59 | 17.01 | 18.55 | 16.75 | 27730 |
| 1741044900 | 18.18 | -0.57 | -3.04 | 18.9 | 19.41 | 17.23 | 17129 |
| 1740785700 | 18.75 | -0.49 | -2.55 | 20.51 | 20.51 | 18.05 | 25970 |
| 1740699300 | 19.24 | -1.76 | -8.38 | 21.52 | 21.73 | 19 | 13681 |
| 1740612900 | 21 | 2.18 | 11.58 | 20 | 21.7026 | 19.91 | 14370 |
| 1740526500 | 18.82 | -2.54 | -11.89 | 21.36 | 21.41 | 18.82 | 20296 |
| 1740440100 | 21.36 | -1.18 | -5.24 | 22.55 | 22.55 | 20.51 | 10036 |
| 1740180900 | 22.54 | -0.79 | -3.39 | 22.63 | 23.31 | 22.1373 | 3652 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
