Hot Features
プレミアム
Agrify Corporation (AGFY)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -7.83938814532 | 36.61 | 43.04 | 30.08 | 71296 | 37.70876902 | CS |
| 4 | -14.25 | -29.6936861846 | 47.99 | 84.44 | 24.5 | 184058 | 43.9999247 | CS |
| 12 | 30.335 | 890.895741557 | 3.405 | 84.44 | 2.7101 | 621820 | 13.11419966 | CS |
| 26 | 24.74 | 274.888888889 | 9 | 84.44 | 2.7101 | 2808476 | 6.9813163 | CS |
| 52 | 16.04 | 90.6214689266 | 17.7 | 84.44 | 2.7101 | 2553963 | 8.98481092 | CS |
| 156 | -32966.26 | -99.8977575758 | 33000 | 34500 | 2.7101 | 2008443 | 1542.15109172 | CS |
| 260 | -36236.26 | -99.9069754618 | 36270 | 107820 | 2.7101 | 1728083 | 7318.96141115 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 33.74 | -2.05 | -5.73 | 34.99 | 35 | 33.2384 | 18934 |
| 1734996900 | 35.79 | -0.21 | -0.58 | 35.06 | 36 | 30.08 | 82446 |
| 1734737700 | 36 | -0.28 | -0.77 | 36.28 | 37.7415 | 35.2 | 58924 |
| 1734651300 | 36.28 | -3.71 | -9.28 | 37.81 | 38.72 | 35.6 | 87150 |
| 1734564900 | 39.99 | -1.38 | -3.34 | 40.54 | 43.04 | 37.3892 | 53103 |
| 1734478500 | 41.37 | 4.76 | 13.00 | 35.84 | 42 | 35.84 | 70082 |
| 1734392100 | 36.61 | -3.39 | -8.48 | 43.4888 | 45 | 33.83 | 81187 |
| 1734132900 | 40 | 4.46 | 12.55 | 36.0198 | 46.5518 | 35 | 155047 |
| 1734046500 | 35.54 | 3.54 | 11.06 | 33.5799 | 36.27 | 32.549999 | 82424 |
| 1733960100 | 32 | 5.33 | 19.99 | 27 | 36.9502 | 26.6225 | 155748 |
| 1733873700 | 26.67 | -3.93 | -12.84 | 30.025 | 30.5003 | 26.66 | 182031 |
| 1733787300 | 30.6 | 3.59 | 13.29 | 26.505 | 31.81 | 26 | 131291 |
| 1733528100 | 27.01 | -5.5 | -16.92 | 30.01 | 32 | 24.5 | 177592 |
| 1733441700 | 32.509999 | -2.69 | -7.64 | 33.354999 | 34.5577 | 28.4401 | 109579 |
| 1733355300 | 35.2 | 2.78 | 8.57 | 32.5 | 39.11 | 30.18 | 198212 |
| 1733268900 | 32.42 | -19.26 | -37.27 | 48.1634 | 49.4561 | 32.195 | 283232 |
| 1733182500 | 51.68 | -5.07 | -8.93 | 54.01 | 58.6787 | 50.08 | 111509 |
| 1732917840 | 56.75 | 2.2 | 4.03 | 57.13 | 61.9 | 42 | 275106 |
| 1732750500 | 54.55 | -8.16 | -13.01 | 65.635 | 84.44 | 51 | 701187 |
| 1732664100 | 62.71 | 16.9 | 36.89 | 47.1599 | 69.49 | 43.0215 | 457479 |
| 1732577700 | 45.81 | -1.81 | -3.80 | 47.53 | 49.6 | 36.5001 | 366153 |
| 1732318500 | 47.62 | 11.64 | 32.35 | 46.1 | 54.25 | 41.99 | 741518 |
| 1732232100 | 35.98 | -2.78 | -7.17 | 27.01 | 36.87 | 25.14 | 723616 |
| 1732145700 | 38.76 | 16.46 | 73.81 | 25 | 38.76 | 24.73 | 902482 |
| 1732059300 | 22.3 | 3.3 | 17.37 | 19.43 | 22.3 | 17.85 | 314913 |
| 1731972900 | 19 | 4.4 | 30.14 | 15.36 | 19.2 | 15.02 | 613533 |
| 1731713700 | 14.6 | 0.99 | 7.27 | 13.4738 | 17.8 | 13.3 | 551663 |
| 1731627300 | 13.61 | 3.18 | 30.49 | 10.51 | 22 | 10.685 | 2552749 |
| 1731540900 | 10.43 | 2.77 | 36.16 | 8.125 | 10.94 | 7.4 | 488025 |
| 1731454500 | 7.66 | 2.83 | 58.59 | 5.26 | 7.9999 | 5.0199999 | 1148403 |
| 1731368100 | 4.83 | -0.81 | -14.36 | 5.54 | 5.67 | 4.292 | 200263 |
| 1731108900 | 5.64 | 0.84 | 17.50 | 4.93 | 5.84 | 4.9103 | 260256 |
| 1731022500 | 4.8 | 0.49 | 11.37 | 4.2391 | 5.03 | 4.2 | 281498 |
| 1730936100 | 4.3099999 | -0.09 | -2.05 | 4.2909 | 4.45 | 3.91 | 316157 |
| 1730849700 | 4.4 | 1.26 | 40.13 | 5.51 | 5.51 | 3.82 | 20757276 |
| 1730763300 | 3.14 | 0.03 | 0.96 | 3.1 | 3.2719 | 3 | 9812 |
| 1730500500 | 3.11 | 0.11 | 3.67 | 3 | 3.24 | 2.94 | 17068 |
| 1730414100 | 3 | -0.1 | -3.23 | 3.07 | 3.18 | 2.98 | 13831 |
| 1730327700 | 3.1 | -0.09 | -2.82 | 3.2599999 | 3.2599999 | 3.05 | 13125 |
| 1730241300 | 3.19 | -0.17 | -5.06 | 3.3 | 3.51 | 3.19 | 43824 |
| 1730154900 | 3.36 | -0.01 | -0.15 | 3.36 | 3.4362 | 3.3139 | 6300 |
| 1729895700 | 3.365 | 0.01 | 0.15 | 3.36 | 3.5365 | 3.3 | 22057 |
| 1729809300 | 3.36 | -0.17 | -4.82 | 3.5 | 3.98 | 3.3401 | 90296 |
| 1729722900 | 3.53 | -0.09 | -2.48 | 3.4864 | 3.71 | 3.4812 | 16164 |
| 1729636500 | 3.619761 | -0.12 | -3.21 | 3.65 | 3.68 | 3.335 | 33533 |
| 1729550100 | 3.74 | -0.4 | -9.66 | 3.94 | 4.14 | 3.52 | 54776 |
| 1729290900 | 4.14 | 0.85 | 25.84 | 3.3 | 4.1999 | 3.29 | 308176 |
| 1729204500 | 3.29 | 0.35 | 11.90 | 3.06 | 3.38 | 2.99 | 101191 |
| 1729118100 | 2.94 | -0.09 | -2.97 | 2.97 | 2.97 | 2.93 | 6147 |
| 1729031700 | 3.0299999 | 0.1 | 3.41 | 2.93 | 3.2599 | 2.8485999 | 34792 |
| 1728945300 | 2.93 | 0.11 | 3.81 | 2.87 | 2.9499 | 2.81 | 25347 |
| 1728686100 | 2.8224 | -0.11 | -3.67 | 2.91 | 3.0941 | 2.7101 | 31437 |
| 1728599700 | 2.93 | -0.79 | -21.24 | 3.46 | 3.66 | 2.7376999 | 120405 |
| 1728513300 | 3.72 | 0.5 | 15.53 | 3.3 | 3.87 | 3.245 | 67839 |
| 1728426900 | 3.22 | 0.15 | 4.72 | 3.0099999 | 3.75 | 2.96 | 170732 |
| 1728340500 | 3.0749999 | -0.33 | -9.69 | 3.285 | 3.6 | 3.015 | 35510 |
| 1728081300 | 3.405 | 0.01 | 0.40 | 3.4035 | 3.552 | 3.195 | 12008 |
| 1727994900 | 3.3915 | 0.01 | 0.36 | 3.4785 | 3.4785 | 3.3795 | 2432 |
| 1727908500 | 3.3795 | 0.05 | 1.53 | 3.333 | 3.4305 | 3.3285 | 5201 |
| 1727822100 | 3.3285 | -0.08 | -2.25 | 3.405 | 3.45135 | 3.3 | 2940 |
| 1727735520 | 3.405 | 0.02 | 0.49 | 3.525 | 3.528 | 3.3 | 5133 |
| 1727476500 | 3.3884999 | 0.02 | 0.49 | 3.582 | 3.582 | 3.3135 | 9416 |
| 1727390100 | 3.372 | 0.07 | 2.09 | 3.303 | 3.4485 | 3.303 | 6090 |
| 1727303700 | 3.303 | -0.06 | -1.70 | 3.315 | 3.59985 | 3.255 | 7311 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
