Allied Gaming and Entertainment Inc【AGAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1783463700	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1783377300	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1783031700	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1782945300	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1782858900	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1782772500	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1782513300	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1782426900	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1782340500	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1782254100	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1782167700	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1781822100	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1781735700	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1781649300	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1781562900	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1781303700	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1781217300	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1781130900	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1781044500	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1780958100	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1780698900	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1780612500	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1780526100	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1780439700	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1780353300	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1780094100	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1780007700	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1779921300	0.6148	0	0.00	0.6148	0.6148	0.6148	0
1779834900	0.6148	0.0263	4.47	0.605	0.6489	0.5881999	1080730
1779489300	0.5885	-0.0224	-3.67	0.791	0.99	0.53	15719653
1779402900	0.6109	0.1152	23.24	0.532	0.628	0.52	1595678
1779316500	0.4957	0.0787	18.87	0.4185	0.5094	0.417	556642
1779230100	0.417	-0.014	-3.25	0.4224	0.4315	0.4081	190992
1779143700	0.431	0.0283	7.03	0.418	0.4499	0.40695	432113
1778884500	0.4027	0.0052	1.31	0.3962	0.4262	0.383402	309004
1778798100	0.3975	0.0246	6.60	0.371	0.3978999	0.36	486462
1778711700	0.3729	-0.0271	-6.78	0.4044499	0.41135	0.3635	608534
1778625300	0.4	-0.06	-13.04	0.443	0.44925	0.38	943195
1778538900	0.46	0.01	2.22	0.46	0.48	0.45015	574743
1778279700	0.45	-0.07	-13.46	0.5163	0.5163	0.42	804547
1778193300	0.52	-0.03	-5.45	0.5349	0.54	0.4751	864885
1778106900	0.55	0.02	3.77	0.53	0.55	0.52	480782
1778020500	0.53	0.0006	0.11	0.5228	0.5444	0.5118	509666
1777934100	0.5294	-0.0583	-9.92	0.5615	0.574	0.5094999	14423191
1777674900	0.5877	0.0015	0.26	0.5849	0.5999	0.56101	482072
1777588500	0.5862	0.088	17.66	0.55	0.5949	0.5217	2490683
1777502100	0.4982	-0.0088	-1.74	0.488	0.5115	0.4796	537015
1777415700	0.507	0.0333	7.03	0.4675	0.5359	0.4612	1547995
1777329300	0.4737	-0.0473	-9.08	0.5289	0.54	0.4643	1567363
1777070100	0.521	0.0198	3.95	0.4906	0.5454	0.4906	1196005
1776983700	0.5012	-0.063	-11.17	0.5234	0.5572	0.501	1931083
1776897300	0.5642	-0.0208	-3.56	0.58265	0.599	0.5328	2474886
1776810900	0.585	-0.103	-14.97	0.6774	0.6999	0.54	6111506
1776724500	0.6879999	-0.002	-0.29	0.6393	0.7433	0.6084	10224414
1776465300	0.6899999	0.1680999	32.21	0.5699999	0.7378	0.5602	47754776
1776378900	0.5219	0.0499	10.57	0.6152	0.6722	0.4901	84796019
1776292500	0.472	0.144	43.90	0.5177	0.9586	0.4228	477972150
1776206100	0.328	0.0436	15.33	0.2887	0.338	0.2823	96731166
1776119700	0.2844	-0.0016	-0.56	0.2803	0.301	0.28	283854
1775860500	0.2859999	-0.0228	-7.38	0.306	0.3133	0.2824999	447003
1775774100	0.3088	0.0028	0.92	0.31	0.33	0.3069	1473996