American Electric Power Company Inc【AEPPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783463700	52.61	52.61	52.61	52.61
1783377300	52.61	52.61	52.61	52.61
1783031700	52.61	52.61	52.61	52.61
1782945300	52.61	52.61	52.61	52.61
1782858900	52.61	52.61	52.61	52.61
1782772500	52.61	52.61	52.61	52.61
1782513300	52.61	52.61	52.61	52.61
1782426900	52.61	52.61	52.61	52.61
1782340500	52.61	52.61	52.61	52.61
1782254100	52.61	52.61	52.61	52.61
1782167700	52.61	52.61	52.61	52.61
1781822100	52.61	52.61	52.61	52.61
1781735700	52.61	52.61	52.61	52.61
1781649300	52.61	52.61	52.61	52.61
1781562900	52.61	52.61	52.61	52.61
1781303700	52.61	52.61	52.61	52.61
1781217300	52.61	52.61	52.61	52.61
1781130900	52.61	52.61	52.61	52.61
1781044500	52.61	52.61	52.61	52.61
1780958100	52.61	52.61	52.61	52.61
1780698900	52.61	52.61	52.61	52.61
1780612500	52.61	52.61	52.61	52.61
1780526100	52.61	52.61	52.61	52.61
1780439700	52.61	52.61	52.61	52.61
1780353300	52.61	52.61	52.61	52.61
1780094100	52.61	52.61	52.61	52.61
1780007700	52.61	52.61	52.61	52.61
1779921300	52.61	52.61	52.61	52.61
1779834900	52.61	52.61	52.61	52.61
1779489300	52.61	52.61	52.61	52.61
1779402900	52.61	52.61	52.61	52.61
1779316500	52.61	52.61	52.61	52.61
1779230100	52.61	52.61	52.61	52.61
1779143700	52.61	52.61	52.61	52.61
1778884500	52.61	52.61	52.61	52.61
1778798100	52.61	52.61	52.61	52.61
1778711700	52.61	52.61	52.61	52.61
1778625300	52.61	52.61	52.61	52.61
1778538900	52.61	52.61	52.61	52.61
1778279700	52.61	52.61	52.61	52.61
1778193300	52.61	52.61	52.61	52.61
1778106900	52.61	52.61	52.61	52.61
1778020500	52.61	52.61	52.61	52.61
1777934100	52.61	52.61	52.61	52.61
1777674900	52.61	52.61	52.61	52.61
1777588500	52.61	52.61	52.61	52.61
1777502100	52.61	52.61	52.61	52.61
1777415700	52.61	52.61	52.61	52.61
1777329300	52.61	52.61	52.61	52.61
1777070100	52.61	52.61	52.61	52.61
1776983700	52.61	52.61	52.61	52.61
1776897300	52.61	52.61	52.61	52.61
1776810900	52.61	52.61	52.61	52.61
1776724500	52.61	52.61	52.61	52.61
1776465300	52.61	52.61	52.61	52.61
1776378900	52.61	52.61	52.61	52.61
1776292500	52.61	52.61	52.61	52.61
1776206100	52.61	52.61	52.61	52.61
1776119700	52.61	52.61	52.61	52.61
1775860500	52.61	52.61	52.61	52.61
1775774100	52.61	52.61	52.61	52.61
1775687700	52.61	52.61	52.61	52.61