American Electric Power Company Inc【AEPPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	52.61	52.61	52.61	52.61
1780612500	52.61	52.61	52.61	52.61
1780526100	52.61	52.61	52.61	52.61
1780439700	52.61	52.61	52.61	52.61
1780353300	52.61	52.61	52.61	52.61
1780094100	52.61	52.61	52.61	52.61
1780007700	52.61	52.61	52.61	52.61
1779921300	52.61	52.61	52.61	52.61
1779834900	52.61	52.61	52.61	52.61
1779489300	52.61	52.61	52.61	52.61
1779402900	52.61	52.61	52.61	52.61
1779316500	52.61	52.61	52.61	52.61
1779230100	52.61	52.61	52.61	52.61
1779143700	52.61	52.61	52.61	52.61
1778884500	52.61	52.61	52.61	52.61
1778798100	52.61	52.61	52.61	52.61
1778711700	52.61	52.61	52.61	52.61
1778625300	52.61	52.61	52.61	52.61
1778538900	52.61	52.61	52.61	52.61
1778279700	52.61	52.61	52.61	52.61
1778193300	52.61	52.61	52.61	52.61
1778106900	52.61	52.61	52.61	52.61
1778020500	52.61	52.61	52.61	52.61
1777934100	52.61	52.61	52.61	52.61
1777674900	52.61	52.61	52.61	52.61
1777588500	52.61	52.61	52.61	52.61
1777502100	52.61	52.61	52.61	52.61
1777415700	52.61	52.61	52.61	52.61
1777329300	52.61	52.61	52.61	52.61
1777070100	52.61	52.61	52.61	52.61
1776983700	52.61	52.61	52.61	52.61
1776897300	52.61	52.61	52.61	52.61
1776810900	52.61	52.61	52.61	52.61
1776724500	52.61	52.61	52.61	52.61
1776465300	52.61	52.61	52.61	52.61
1776378900	52.61	52.61	52.61	52.61
1776292500	52.61	52.61	52.61	52.61
1776206100	52.61	52.61	52.61	52.61
1776119700	52.61	52.61	52.61	52.61
1775860500	52.61	52.61	52.61	52.61
1775774100	52.61	52.61	52.61	52.61
1775687700	52.61	52.61	52.61	52.61
1775601300	52.61	52.61	52.61	52.61
1775514900	52.61	52.61	52.61	52.61
1775169300	52.61	52.61	52.61	52.61
1775082900	52.61	52.61	52.61	52.61
1774996500	52.61	52.61	52.61	52.61
1774910100	52.61	52.61	52.61	52.61
1774650900	52.61	52.61	52.61	52.61
1774564500	52.61	52.61	52.61	52.61
1774478100	52.61	52.61	52.61	52.61
1774391700	52.61	52.61	52.61	52.61
1774305300	52.61	52.61	52.61	52.61
1774046100	52.61	52.61	52.61	52.61
1773959700	52.61	52.61	52.61	52.61
1773873300	52.61	52.61	52.61	52.61
1773786900	52.61	52.61	52.61	52.61
1773700500	52.61	52.61	52.61	52.61
1773441300	52.61	52.61	52.61	52.61
1773354900	52.61	52.61	52.61	52.61
1773268500	52.61	52.61	52.61	52.61
1773182100	52.61	52.61	52.61	52.61
1773095700	52.61	52.61	52.61	52.61
1772840100	52.61	52.61	52.61	52.61