5000% 07/20/2030【ZU94】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781285400	102.91	0	0.00	102.91	102.91	102.91
1781199000	102.91	0	0.00	102.91	102.91	102.91
1781112600	102.91	0	0.00	102.91	102.91	102.91
1781026200	102.91	0	0.00	102.91	102.91	102.91
1780939800	102.91	0	0.00	102.91	102.91	102.91
1780680600	102.91	0	0.00	102.91	102.91	102.91
1780594200	102.91	0	0.00	102.91	102.91	102.91
1780507800	102.91	0	0.00	102.91	102.91	102.91
1780421400	102.91	0	0.00	102.91	102.91	102.91
1780335000	102.91	0	0.00	102.91	102.91	102.91
1780075800	102.91	0	0.00	102.91	102.91	102.91
1779989400	102.91	0	0.00	102.91	102.91	102.91
1779903000	102.91	0	0.00	102.91	102.91	102.91
1779816600	102.91	0	0.00	102.91	102.91	102.91
1779471000	102.91	0	0.00	102.91	102.91	102.91
1779384600	102.91	0	0.00	102.91	102.91	102.91
1779298200	102.91	0	0.00	102.91	102.91	102.91
1779211800	102.91	0	0.00	102.91	102.91	102.91
1779125400	102.91	0	0.00	102.91	102.91	102.91
1778866200	102.91	0	0.00	102.91	102.91	102.91
1778779800	102.91	0	0.00	102.91	102.91	102.91
1778693400	102.91	0	0.00	102.91	102.91	102.91
1778607000	102.91	0	0.00	102.91	102.91	102.91
1778520600	102.91	0	0.00	102.91	102.91	102.91
1778261400	102.91	0	0.00	102.91	102.91	102.91
1778175000	102.91	0	0.00	102.91	102.91	102.91
1778088600	102.91	0	0.00	102.91	102.91	102.91
1778002200	102.91	0	0.00	102.91	102.91	102.91
1777656600	102.91	0	0.00	102.91	102.91	102.91
1777570200	102.91	0	0.00	102.91	102.91	102.91
1777483800	102.91	0	0.00	102.91	102.91	102.91
1777397400	102.91	0	0.00	102.91	102.91	102.91
1777311000	102.91	0	0.00	102.91	102.91	102.91
1777051800	102.91	0	0.00	102.91	102.91	102.91
1776965400	102.91	0	0.00	102.91	102.91	102.91
1776879000	102.91	0	0.00	102.91	102.91	102.91
1776792600	102.91	0	0.00	102.91	102.91	102.91
1776706200	102.91	0	0.00	102.91	102.91	102.91
1776447000	102.91	0	0.00	102.91	102.91	102.91
1776360600	102.91	0	0.00	102.91	102.91	102.91
1776274200	102.91	0	0.00	102.91	102.91	102.91
1776187800	102.91	0	0.00	102.91	102.91	102.91
1776101400	102.91	0	0.00	102.91	102.91	102.91
1775842200	102.91	0	0.00	102.91	102.91	102.91
1775755800	102.91	0	0.00	102.91	102.91	102.91
1775669400	102.91	0	0.00	102.91	102.91	102.91
1775583000	102.91	0	0.00	102.91	102.91	102.91
1775151000	102.91	0	0.00	102.91	102.91	102.91
1775064600	102.91	0	0.00	102.91	102.91	102.91
1774978200	102.91	0	0.00	102.91	102.91	102.91
1774891800	102.91	0	0.00	102.91	102.91	102.91
1774632600	102.91	0	0.00	102.91	102.91	102.91
1774546200	102.91	0	0.00	102.91	102.91	102.91
1774459800	102.91	0	0.00	102.91	102.91	102.91
1774373400	102.91	0	0.00	102.91	102.91	102.91
1774287000	102.91	0	0.00	102.91	102.91	102.91
1774027800	102.91	0	0.00	102.91	102.91	102.91
1773941400	102.91	0	0.00	102.91	102.91	102.91
1773855000	102.91	0	0.00	102.91	102.91	102.91
1773768600	102.91	0	0.00	102.91	102.91	102.91
1773682200	102.91	0.09	0.09	102.91	102.91	102.91