Is Mara Mara Options Etp【YMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	782	-48.88	-5.88	802	824.25	769.75	8
1783441800	830.875	-28.5	-3.32	874.5	901.75	830.875	36
1783355400	859.375	21.13	2.52	851	899.375	822.75	92
1783096200	838.25	-12.88	-1.51	851	865.125	814.5	57
1783009800	851.125	-86	-9.18	883	934.375	842.25	47
1782923400	937.125	-49.63	-5.03	936	944.75	883.75	7
1782837000	986.75	-12.5	-1.25	1001.5	1016	965.625	106
1782750600	999.25	-17.25	-1.70	1046	1059.25	970.5	34
1782491400	1016.5	44	4.52	997.75	1035	960.875	31
1782405000	972.5	-62.5	-6.04	1022	1034.75	942.5	25
1782318600	1035	-14.75	-1.41	1058	1121.25	1009	22
1782232200	1049.75	-27	-2.51	1026.5	1091.5	998	226
1782145800	1076.75	93.75	9.54	1005	1120.5	988	150
1781886600	983	0	0.00	983	983	983	0
1781800200	983	-20.25	-2.02	1005.5	1020.5	964.5	195
1781713800	1003.25	-15.25	-1.50	1005	1035.75	973.5	17
1781627400	1018.5	9.75	0.97	1016	1044.75	995.5	63
1781541000	1008.75	24.75	2.52	1013	1030.25	990	99
1781281800	984	79.13	8.74	944.5	999	929.5	132
1781195400	904.875	11.38	1.27	897.25	911.25	863	178
1781109000	893.5	-33.63	-3.63	920.5	920.5	884.625	14
1781022600	927.125	0	0.00	927.125	927.125	927.125	0
1780936200	927.125	0	0.00	927.125	927.125	927.125	0
1780677000	927.125	0	0.00	927.125	927.125	927.125	0
1780590600	927.125	-35.5	-3.69	930	951.625	893.5	41
1780504200	962.625	-32.63	-3.28	975.5	983.125	929.875	271
1780417800	995.25	0	0.00	995.25	995.25	995.25	0
1780331400	995.25	-45.5	-4.37	974	1015.75	934.5	20
1780072200	1040.75	3.25	0.31	1059	1060	1016	748
1779985800	1037.5	-10.5	-1.00	1038.5	1043.5	1025	17
1779899400	1048	-13	-1.23	1043	1049	1014.25	16
1779813000	1061	42.75	4.20	1033.5	1067.25	1021.5	18
1779467400	1018.25	32.38	3.28	1003	1024	977.375	54
1779381000	985.875	16.63	1.72	983	997.125	958.625	253
1779294600	969.25	93	10.61	933.5	985.375	921	38
1779208200	876.25	5	0.57	875	896.875	851.5	16
1779121800	871.25	-34.38	-3.80	897.5	914.75	857.125	48
1778862600	905.625	-57.75	-5.99	953.25	956.625	894.625	1853
1778776200	963.375	44.38	4.83	920.75	970.25	901	30
1778689800	919	62	7.23	921	925.375	890.5	40
1778603400	857	-19.25	-2.20	920.25	925	849	43
1778517000	876.25	0	0.00	876.25	876.25	876.25	0
1778257800	876.25	-24.75	-2.75	882	908.25	863.125	33
1778171400	901	29.88	3.43	905	915.375	886.125	40
1778085000	871.125	32	3.81	867.75	879.625	858	26
1777998600	839.125	-78.13	-8.52	848.75	865.125	828.5	63
1777653000	917.25	12.88	1.42	921	937.5	909.125	337
1777566600	904.375	113.25	14.32	844.5	906.75	834.625	30
1777480200	791.125	-43.63	-5.23	833.75	848.625	783.875	434
1777393800	834.75	-16.5	-1.94	835.25	844.875	808.5	251
1777307400	851.25	-11.88	-1.38	882.75	883.5	846.75	41
1777048200	863.125	-37.63	-4.18	905.5	908.75	855	21
1776961800	900.75	9.38	1.05	877.25	907.75	867.75	150
1776875400	891.375	52	6.20	869.75	897.75	858.125	63
1776789000	839.375	-7.25	-0.86	874	880.5	833.5	21
1776702600	846.625	-20.13	-2.32	838.5	856.75	824.25	194
1776443400	866.75	50.5	6.19	852.5	878.375	838.5	489
1776357000	816.25	35.88	4.60	805.75	821.25	791.625	110
1776270600	780.375	-18.75	-2.35	789	795.875	776.625	20
1776184200	799.125	30.88	4.02	800.5	808.875	783.25	403
1776097800	768.25	20.13	2.69	729.75	778.125	718.875	254
1775838600	748.125	12.5	1.70	754	759.875	739.25	154
1775752200	735.625	0	0.00	735.625	735.625	735.625	0