HE2YB TOI E DLD【YMAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	45.685	-0.37	-0.80	45.5	49.25	44.975	1040
1780677000	46.055	-1.52	-3.19	47.25	49.95	45.6725	1586
1780590600	47.575	-0.25	-0.53	47.655	49.895	46.87	2510
1780504200	47.8275	-0.51	-1.06	50	50.35	47.4625	1647
1780417800	48.3375	-0.53	-1.08	48.755	49.08	48.1075	1377
1780331400	48.865	0.75	1.56	49.09	49.09	48.0775	662
1780072200	48.115	1.16	2.48	47.765	50.175	46.3375	1221
1779985800	46.9525	0.58	1.25	45.93	49.545	45.79	201
1779899400	46.3725	-0.3	-0.63	46.845	49.275	45.8275	2877
1779813000	46.6675	0.13	0.27	47.16	49.7725	46.37	1391
1779467400	46.5425	0.87	1.90	46.565	46.88	45.85	2024
1779381000	45.6725	-0.22	-0.47	48.1	48.1	45.6175	32
1779294600	45.8875	0.34	0.74	46.1	46.5575	45.325	791
1779208200	45.5525	-0.04	-0.08	46.155	46.155	45.4725	667
1779121800	45.5875	-1.35	-2.87	45.925	49.985	45.315	2265
1778862600	46.9325	-0.33	-0.70	46.93	49.905	45.1	2193
1778776200	47.265	0.72	1.54	44	49.85	44	707
1778689800	46.55	0.06	0.13	47.225	49.65	46.1775	698
1778603400	46.49	-0.94	-1.98	46.7	49.95	46.465	569
1778517000	47.43	0.39	0.83	47.32	50.11	46.8575	114
1778257800	47.04	0.33	0.71	46.8	50.7	46.4	1940
1778171400	46.71	0.48	1.03	46.78	49.45	46.43	709
1778085000	46.235	0.52	1.14	46.235	49.5825	45.8975	2177
1777998600	45.715	0.13	0.27	47	49.4	44.2125	1197
1777653000	45.59	1.09	2.44	45.5	49.2	45.275	229
1777566600	44.5025	0.5	1.14	44.685	48.6375	43.62	1438
1777480200	44.0025	-0.17	-0.39	44.21	44.5225	44.0025	769
1777393800	44.175	-0.44	-0.98	44.68	48.45	43.4875	925
1777307400	44.6125	0.31	0.71	44.295	48.77	43.72	2338
1777048200	44.2975	-0.01	-0.03	44.725	48.7575	43.585	817
1776961800	44.31	-0.18	-0.40	44.63	44.6425	43.8525	1034
1776875400	44.49	0.45	1.02	44	44.715	44	904
1776789000	44.0425	-0.16	-0.36	44.47	44.47	43.9725	369
1776702600	44.2	0.19	0.42	41.9	44.225	41.9	3453
1776443400	44.015	0.73	1.67	43.725	44.5425	43.505	271
1776357000	43.29	-0.31	-0.71	43.79	43.8125	42.8275	927
1776270600	43.5975	0.54	1.26	43.25	43.735	40.425	196
1776184200	43.055	1.17	2.80	42.705	44.4675	42.4075	157
1776097800	41.8825	0.23	0.56	43.7	44.05	40.6675	5230
1775838600	41.6475	0.35	0.85	41.7	44.095	40.82	448
1775752200	41.2975	-0.53	-1.26	41.73	43.9425	40.8475	116
1775665800	41.8225	1.12	2.75	42.2	44.16	41.0075	191
1775579400	40.705	-0	-0.01	39.815	41.47	39.815	431
1775147400	40.7075	-0.11	-0.26	40.27	41.09	39.7175	91
1775061000	40.815	0.98	2.45	41.34	41.34	40.6725	162
1774974600	39.8375	0.34	0.85	39.635	42.905	39.4625	238
1774888200	39.5025	-0.3	-0.76	41.7	41.7	39.5025	418
1774632600	39.805	-0.95	-2.33	41.05	41.255	39.6625	590
1774546200	40.755	-0.68	-1.64	41	41.635	40.48	1206
1774459800	41.4325	0.22	0.55	41	42.9225	41	1361
1774373400	41.2075	-0.1	-0.23	41.455	42.9275	41.0975	152
1774287000	41.3025	-0.16	-0.39	40.705	41.9675	40.705	256
1774027800	41.4625	-0.01	-0.02	41.6	42.575	41.2475	655
1773941400	41.4725	-1.49	-3.47	41.725	42.9	40.6875	158
1773855000	42.965	-0.43	-0.99	44.335	44.335	42.7	2374
1773768600	43.395	0.4	0.93	43.265	44.7475	42.7125	663
1773682200	42.995	0.46	1.09	43.035	44.5725	42.71	1357
1773423000	42.53	-0.38	-0.89	42.805	44.31	42.4075	569
1773336600	42.91	-0.36	-0.83	43.46	44.785	42.625	1971
1773250200	43.27	-0.17	-0.39	45.6	45.6	42.1975	1158
1773163800	43.4375	0.46	1.07	42.71	44.9825	42.71	114
1773077400	42.9775	-0.35	-0.81	42.59	43.0525	42.3125	252