HE2YB TOI E DLD【YMAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	42.74	0.16	0.38	42.95	44.3075	41.81	760
1783614600	42.58	0.7	1.68	42.735	42.735	41.6475	23
1783528200	41.8775	-0.39	-0.92	42.665	42.8625	41.4825	197
1783441800	42.265	-0.36	-0.83	42.7	43.0425	42.125	881
1783355400	42.62	0.38	0.89	42.335	43.645	41.95	1851
1783096200	42.2425	0.43	1.02	42.265	42.55	41.9125	62
1783009800	41.815	-0.56	-1.32	41.05	42.8425	41.05	2134
1782923400	42.3725	0.94	2.27	41.875	42.3875	41.4475	942
1782837000	41.43	0.19	0.47	41.03	42.055	41.03	196
1782750600	41.2375	0.47	1.15	41	41.6675	40.8325	1041
1782491400	40.77	0.26	0.63	40.555	46.5375	40.18	4148
1782405000	40.515	-1.07	-2.58	41.69	47.0275	39.7475	910
1782318600	41.5875	0.02	0.05	41.845	46.95	41.0025	2782
1782232200	41.5675	-0.99	-2.31	42	47.185	41.35	319
1782145800	42.5525	-0.31	-0.73	43.235	47.795	42.37	740
1781886600	42.865	0.27	0.64	43.075	47.45	42.4375	290
1781800200	42.5925	-1.63	-3.69	43.18	47.7825	42.3075	2411
1781713800	44.225	-0.24	-0.53	44.795	48.6325	42.6925	1145
1781627400	44.46	-0.69	-1.52	45.065	48.73	43.005	463
1781541000	45.1475	1.15	2.61	42.8	48.2625	41.9	2531
1781281800	44	1.09	2.55	52.9	52.9	42.2775	2042
1781195400	42.9075	-0.98	-2.23	43.62	48.085	42.36	776
1781109000	43.8875	-0.24	-0.55	43.855	48.335	43.6825	782
1781022600	44.13	-1.56	-3.40	45.9	48.89	43.7425	871
1780936200	45.685	-0.37	-0.80	45.5	49.25	44.975	1040
1780677000	46.055	-1.52	-3.19	47.25	49.95	45.6725	1586
1780590600	47.575	-0.25	-0.53	47.655	49.895	46.87	2510
1780504200	47.8275	-0.51	-1.06	50	50.35	47.4625	1647
1780417800	48.3375	-0.53	-1.08	48.755	49.08	48.1075	1377
1780331400	48.865	0.75	1.56	49.09	49.09	48.0775	662
1780072200	48.115	1.16	2.48	47.765	50.175	46.3375	1221
1779985800	46.9525	0.58	1.25	45.93	49.545	45.79	201
1779899400	46.3725	-0.3	-0.63	46.845	49.275	45.8275	2877
1779813000	46.6675	0.13	0.27	47.16	49.7725	46.37	1391
1779467400	46.5425	0.87	1.90	46.565	46.88	45.85	2024
1779381000	45.6725	-0.22	-0.47	48.1	48.1	45.6175	32
1779294600	45.8875	0.34	0.74	46.1	46.5575	45.325	791
1779208200	45.5525	-0.04	-0.08	46.155	46.155	45.4725	667
1779121800	45.5875	-1.35	-2.87	45.925	49.985	45.315	2265
1778862600	46.9325	-0.33	-0.70	46.93	49.905	45.1	2193
1778776200	47.265	0.72	1.54	44	49.85	44	707
1778689800	46.55	0.06	0.13	47.225	49.65	46.1775	698
1778603400	46.49	-0.94	-1.98	46.7	49.95	46.465	569
1778517000	47.43	0.39	0.83	47.32	50.11	46.8575	114
1778257800	47.04	0.33	0.71	46.8	50.7	46.4	1940
1778171400	46.71	0.48	1.03	46.78	49.45	46.43	709
1778085000	46.235	0.52	1.14	46.235	49.5825	45.8975	2177
1777998600	45.715	0.13	0.27	47	49.4	44.2125	1197
1777653000	45.59	1.09	2.44	45.5	49.2	45.275	229
1777566600	44.5025	0.5	1.14	44.685	48.6375	43.62	1438
1777480200	44.0025	-0.17	-0.39	44.21	44.5225	44.0025	769
1777393800	44.175	-0.44	-0.98	44.68	48.45	43.4875	925
1777307400	44.6125	0.31	0.71	44.295	48.77	43.72	2338
1777048200	44.2975	-0.01	-0.03	44.725	48.7575	43.585	817
1776961800	44.31	-0.18	-0.40	44.63	44.6425	43.8525	1034
1776875400	44.49	0.45	1.02	44	44.715	44	904
1776789000	44.0425	-0.16	-0.36	44.47	44.47	43.9725	369
1776702600	44.2	0.19	0.42	41.9	44.225	41.9	3453
1776443400	44.015	0.73	1.67	43.725	44.5425	43.505	271
1776357000	43.29	-0.31	-0.71	43.79	43.8125	42.8275	927
1776270600	43.5975	0.54	1.26	43.25	43.735	40.425	196
1776184200	43.055	1.17	2.80	42.705	44.4675	42.4075	157
1776097800	41.8825	0.23	0.56	43.7	44.05	40.6675	5230
1775838600	41.6475	0.35	0.85	41.7	44.095	40.82	448