Xtrackers IE Public Limited Company【XZDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	44.92	-0.36	-0.78	44.995	45.0725	44.8	35
1781713800	45.275	-0.13	-0.28	45.175	45.395	44.685	160
1781627400	45.4025	1.42	3.22	45.65	45.6775	45.3425	185
1781541000	43.985	0	0.00	43.985	43.985	43.985	0
1781281800	43.985	0	0.00	43.985	43.985	43.985	0
1781195400	43.985	0.02	0.06	44.04	44.4625	43.32	63
1781109000	43.96	-0	-0.01	44.2	44.3375	43.6575	147
1781022600	43.9625	-0.46	-1.04	44.04	44.75	43.9625	805
1780936200	44.4225	-0.23	-0.52	44.3	44.525	43.8925	550
1780677000	44.655	-0.57	-1.25	45.19	45.19	44.635	84
1780590600	45.2225	-0.06	-0.13	45.14	45.3175	45.0525	228
1780504200	45.28	-0.12	-0.27	45.545	45.545	45.1425	233
1780417800	45.4025	0.25	0.56	45.325	45.4325	45.095	7
1780331400	45.15	-0.32	-0.70	45.29	45.6775	44.61	254
1780072200	45.47	0.13	0.29	45.525	45.5525	45.3375	694
1779985800	45.3375	0.18	0.39	45.145	45.3675	44.89	4421
1779899400	45.16	0.03	0.07	45.32	45.545	45.1175	120
1779813000	45.1275	0.27	0.60	45.405	45.405	45	19
1779467400	44.8575	0.76	1.73	44.565	44.885	44.47	5388
1779381000	44.095	0.16	0.35	44.37	44.3975	43.8575	1079
1779294600	43.94	0	0.00	43.94	43.94	43.94	0
1779208200	43.94	-0.11	-0.26	44.015	44.015	43.9225	83
1779121800	44.0525	-0.11	-0.24	44.035	44.34	43.86	12
1778862600	44.16	-0.61	-1.36	44.485	44.485	44.08	19
1778776200	44.77	0.55	1.24	44.83	44.8425	44.5225	6
1778689800	44.22	0.39	0.90	44.455	44.455	44.005	125
1778603400	43.8275	-0.59	-1.32	44.145	44.145	43.8275	3
1778517000	44.4125	0.18	0.41	44.235	44.475	44.035	10
1778257800	44.2325	0.14	0.32	44.15	44.305	44.045	161
1778171400	44.0925	0.08	0.18	44.32	44.3375	43.9575	5
1778085000	44.0125	0.77	1.78	43.825	44.0675	43.4025	12
1777998600	43.2425	-0.07	-0.17	43.025	43.28	42.8375	36
1777653000	43.315	0.96	2.27	43.61	43.61	43.165	66
1777566600	42.355	0	0.00	42.355	42.355	42.355	0
1777480200	42.355	-0.14	-0.32	42.61	42.61	42.24	204
1777393800	42.4925	-0.3	-0.70	42.74	42.7425	42.415	504
1777307400	42.7925	-0.18	-0.42	43.03	43.1275	42.7775	17
1777048200	42.9725	0	0.00	42.9725	42.9725	42.9725	0
1776961800	42.9725	0.3	0.70	42.79	43.005	42.6125	3
1776875400	42.6725	-0.08	-0.18	42.78	42.8975	42.6375	250
1776789000	42.75	-0.33	-0.76	43.1	43.165	42.725	153
1776702600	43.0775	0.56	1.31	42.985	43.14	42.765	8
1776443400	42.5225	0	0.00	42.5225	42.5225	42.5225	0
1776357000	42.5225	0.26	0.62	42.55	42.6275	42.4375	543
1776270600	42.26	0.07	0.17	42.345	42.355	42.1575	5
1776184200	42.1875	0.7	1.68	41.98	42.215	41.8325	7
1776097800	41.4925	0.04	0.09	41.425	41.5575	41.2825	10
1775838600	41.455	0	0.00	41.455	41.455	41.455	0
1775752200	41.455	0.07	0.18	41.47	41.545	41.31	14
1775665800	41.3825	1.3	3.25	41.755	41.755	41.3	4457
1775579400	40.08	-0.2	-0.48	40.535	40.7025	39.9675	811
1775147400	40.275	-0.18	-0.43	39.675	40.8375	39.6375	3
1775061000	40.45	1	2.52	40.625	40.625	39.9475	99
1774974600	39.455	0.3	0.77	39.07	39.6875	39.07	5
1774888200	39.155	-0.13	-0.34	39.255	39.485	39.0925	3
1774632600	39.2875	-0.53	-1.34	39.345	39.345	39.285	1715
1774546200	39.82	-0.39	-0.98	39.79	40.0725	39.6925	6
1774459800	40.2125	0.21	0.53	40.365	40.4325	39.9975	1242
1774373400	40	0.13	0.32	40.13	40.13	39.5675	1
1774287000	39.8725	-0.11	-0.26	39.16	40.4775	38.9975	453
1774027800	39.9775	0	0.00	39.9775	39.9775	39.9775	0
1773941400	39.9775	-0.57	-1.41	39.74	40.1325	39.6875	11