Xtrackers USD Corporate Bond SRI PAB UCITS ETF【XZBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1780590600	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1780504200	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1780417800	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1780331400	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1780072200	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1779985800	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1779899400	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1779813000	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1779467400	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1779381000	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1779294600	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1779208200	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1779121800	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1778862600	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1778776200	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1778689800	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1778603400	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1778517000	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1778257800	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1778171400	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1778085000	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1777998600	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1777653000	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1777566600	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1777480200	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1777393800	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1777307400	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1777048200	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1776961800	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1776875400	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1776789000	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1776702600	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1776443400	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1776357000	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1776270600	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1776184200	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1776097800	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1775838600	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1775752200	33.292499	0	0.00	33.292499	33.292499	33.292499	0
1775665800	33.292499	-0.09	-0.25	33.31	33.365	33.28	524
1775579400	33.377499	-0.06	-0.18	33.53	33.59	33.295	260
1775147400	33.4375	0	0.00	33.4375	33.4375	33.4375	0
1775061000	33.4375	0	0.00	33.4375	33.4375	33.4375	0
1774974600	33.4375	0.48	1.47	33.395	33.5375	33.28	264
1774891800	32.9525	0	0.00	32.9525	32.9525	32.9525	0
1774632600	32.9525	0	0.00	32.9525	32.9525	32.9525	0
1774546200	32.9525	-0.01	-0.03	33.02	33.0775	32.877499	524
1774459800	32.9625	0	0.00	32.9625	32.9625	32.9625	0
1774373400	32.9625	0	0.00	32.9625	32.9625	32.9625	0
1774287000	32.9625	0	0.00	32.9625	32.9625	32.9625	0
1774027800	32.9625	-0.3	-0.89	32.93	33.0825	32.869999	261
1773941400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1773855000	33.259999	0.09	0.26	33.299999	33.377499	33.2325	261
1773768600	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1773682200	33.174999	-0.03	-0.08	33.174999	33.174999	33.174999	0
1773423000	33.2	0.14	0.42	33.22	33.375	33.167499	1048
1773336600	33.0625	-0.03	-0.11	33.0625	33.0625	33.0625	0
1773250200	33.097499	-0.27	-0.82	33.097499	33.097499	33.097499	0
1773163800	33.369999	-0.1	-0.28	33.354999	33.432499	33.2975	518
1773077400	33.465	0.06	0.17	33.465	33.465	33.465	0