X Usd Corp Pab【XZBU】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
X Usd Corp Pab (XZBU)
X Usd Corp Pab (XZBU) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	32.667499	-0.15	-0.45	32.667499	32.667499	32.667499	0
1736184600	32.814999	-0.4	-1.21	32.814999	32.814999	32.814999	0
1735925400	33.2175	-0.16	-0.47	33.2175	33.2175	33.2175	0
1735839000	33.375	0.36	1.08	33.375	33.375	33.375	0
1735666200	33.0175	0	0.00	33.0175	33.0175	33.0175	0
1735579800	33.0175	0.26	0.80	32.84	33.0175	32.81	534
1735320600	32.755	-0.16	-0.49	32.755	32.755	32.755	0
1735061400	32.917499	0	0.00	32.917499	32.917499	32.917499	0
1734975000	32.917499	0.02	0.08	32.917499	32.917499	32.917499	0
1734715800	32.8925	0.07	0.21	32.8925	32.8925	32.8925	0
1734629400	32.822499	-0.15	-0.45	32.822499	32.822499	32.822499	0
1734543000	32.972499	0.02	0.05	32.972499	32.972499	32.972499	0
1734456600	32.955	-0.01	-0.02	32.955	32.955	32.955	0
1734370200	32.9625	-0.24	-0.72	32.9625	32.9625	32.9625	0
1734111000	33.2025	0.01	0.02	33.2025	33.2025	33.2025	0
1734024600	33.197499	-0.06	-0.17	33.197499	33.197499	33.197499	0
1733938200	33.252499	0.01	0.03	33.252499	33.252499	33.252499	0
1733851800	33.2425	0.02	0.05	33.2425	33.2425	33.2425	0
1733765400	33.2275	-0.13	-0.39	33.2275	33.2275	33.2275	0
1733506200	33.3575	0.08	0.24	33.3575	33.3575	33.3575	0
1733419800	33.2775	-0.11	-0.33	33.2775	33.2775	33.2775	0
1733333400	33.3875	-0.08	-0.22	33.3875	33.3875	33.3875	0
1733247000	33.4625	-0.08	-0.22	33.4625	33.4625	33.4625	0
1733160600	33.5375	0.25	0.75	33.5375	33.5375	33.5375	0
1732901400	33.2875	0.04	0.11	33.2875	33.2875	33.2875	0
1732815000	33.252499	0.09	0.29	33.252499	33.252499	33.252499	0
1732728600	33.1575	-0.18	-0.55	33.1575	33.1575	33.1575	0
1732642200	33.34	-0.08	-0.23	33.34	33.34	33.34	0
1732555800	33.417499	0.22	0.66	33.259999	33.4675	33.1925	275
1732296600	33.2	0.22	0.67	33.2	33.2	33.2	0
1732210200	32.9775	0.06	0.17	32.9775	32.9775	32.9775	0
1732123800	32.92	0.04	0.11	32.92	32.92	32.92	0
1732037400	32.8825	0.09	0.26	32.8825	32.8825	32.8825	0
1731951000	32.7975	0.06	0.18	32.7975	32.7975	32.7975	0
1731691800	32.737499	-0.01	-0.03	32.737499	32.737499	32.737499	0
1731605400	32.7475	0.01	0.03	32.7475	32.7475	32.7475	0
1731519000	32.737499	-0.06	-0.18	32.737499	32.737499	32.737499	0
1731432600	32.7975	0.16	0.51	32.765	32.8275	32.759999	275
1731346200	32.6325	0.08	0.24	32.6325	32.6325	32.6325	0
1731087000	32.555	0.34	1.06	32.555	32.555	32.555	0
1731000600	32.2125	0.04	0.12	32.2125	32.2125	32.2125	0
1730914200	32.1725	0.2	0.61	32.1725	32.1725	32.1725	0
1730827800	31.9775	-0.18	-0.56	31.9775	31.9775	31.9775	0
1730741400	32.1575	0.12	0.36	32.1575	32.1575	32.1575	0
1730482200	32.042499	-0.33	-1.03	32.042499	32.042499	32.042499	0
1730395800	32.375	0.2	0.63	32.375	32.375	32.375	0
1730309400	32.1725	0.19	0.59	32.1725	32.1725	32.1725	0
1730223000	31.9825	-0.09	-0.27	31.9825	31.9825	31.9825	0
1730136600	32.07	-0.19	-0.59	32.07	32.07	32.07	0
1729873800	32.259999	-0.03	-0.09	32.259999	32.259999	32.259999	0
1729787400	32.2875	0.03	0.10	32.265	32.33	32.244999	275
1729701000	32.255	0.09	0.27	32.255	32.255	32.255	0
1729614600	32.167499	-0.14	-0.43	32.155	32.369999	32.134999	550
1729528200	32.305	-0.21	-0.64	32.409999	32.445	32.2875	948
1729269000	32.5125	-0.1	-0.31	32.5125	32.5125	32.5125	0
1729182600	32.615	-0.22	-0.65	32.655	32.665	32.604999	292
1729096200	32.83	0.36	1.11	32.83	32.83	32.83	0
1729009800	32.47	0.11	0.34	32.45	32.475	32.445	296
1728923400	32.36	-0.04	-0.12	32.36	32.36	32.36	0
1728664200	32.4	-0.04	-0.11	32.4	32.4	32.4	0
1728577800	32.435	0.01	0.03	32.435	32.435	32.435	0
1728491400	32.424999	0.02	0.08	32.424999	32.424999	32.424999	0
1728405000	32.4	-0.07	-0.21	32.4	32.4	32.4	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約