Xtrackers USD Corporate Bond SRI PAB UCITS ETF【XZBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783580400	33.292499	33.292499	33.292499	33.292499
1783494000	33.292499	33.292499	33.292499	33.292499
1783407600	33.292499	33.292499	33.292499	33.292499
1783321200	33.292499	33.292499	33.292499	33.292499
1783062000	33.292499	33.292499	33.292499	33.292499
1782975600	33.292499	33.292499	33.292499	33.292499
1782889200	33.292499	33.292499	33.292499	33.292499
1782802800	33.292499	33.292499	33.292499	33.292499
1782716400	33.292499	33.292499	33.292499	33.292499
1782457200	33.292499	33.292499	33.292499	33.292499
1782370800	33.292499	33.292499	33.292499	33.292499
1782284400	33.292499	33.292499	33.292499	33.292499
1782198000	33.292499	33.292499	33.292499	33.292499
1782111600	33.292499	33.292499	33.292499	33.292499
1781852400	33.292499	33.292499	33.292499	33.292499
1781766000	33.292499	33.292499	33.292499	33.292499
1781679600	33.292499	33.292499	33.292499	33.292499
1781593200	33.292499	33.292499	33.292499	33.292499
1781506800	33.292499	33.292499	33.292499	33.292499
1781247600	33.292499	33.292499	33.292499	33.292499
1781161200	33.292499	33.292499	33.292499	33.292499
1781074800	33.292499	33.292499	33.292499	33.292499
1780988400	33.292499	33.292499	33.292499	33.292499
1780902000	33.292499	33.292499	33.292499	33.292499
1780642800	33.292499	33.292499	33.292499	33.292499
1780556400	33.292499	33.292499	33.292499	33.292499
1780470000	33.292499	33.292499	33.292499	33.292499
1780383600	33.292499	33.292499	33.292499	33.292499
1780297200	33.292499	33.292499	33.292499	33.292499
1780038000	33.292499	33.292499	33.292499	33.292499
1779951600	33.292499	33.292499	33.292499	33.292499
1779865200	33.292499	33.292499	33.292499	33.292499
1779778800	33.292499	33.292499	33.292499	33.292499
1779433200	33.292499	33.292499	33.292499	33.292499
1779346800	33.292499	33.292499	33.292499	33.292499
1779260400	33.292499	33.292499	33.292499	33.292499
1779174000	33.292499	33.292499	33.292499	33.292499
1779087600	33.292499	33.292499	33.292499	33.292499
1778828400	33.292499	33.292499	33.292499	33.292499
1778742000	33.292499	33.292499	33.292499	33.292499
1778655600	33.292499	33.292499	33.292499	33.292499
1778569200	33.292499	33.292499	33.292499	33.292499
1778482800	33.292499	33.292499	33.292499	33.292499
1778223600	33.292499	33.292499	33.292499	33.292499
1778137200	33.292499	33.292499	33.292499	33.292499
1778050800	33.292499	33.292499	33.292499	33.292499
1777964400	33.292499	33.292499	33.292499	33.292499
1777618800	33.292499	33.292499	33.292499	33.292499
1777532400	33.292499	33.292499	33.292499	33.292499
1777446000	33.292499	33.292499	33.292499	33.292499
1777359600	33.292499	33.292499	33.292499	33.292499
1777273200	33.292499	33.292499	33.292499	33.292499
1777014000	33.292499	33.292499	33.292499	33.292499
1776927600	33.292499	33.292499	33.292499	33.292499
1776841200	33.292499	33.292499	33.292499	33.292499
1776754800	33.292499	33.292499	33.292499	33.292499
1776668400	33.292499	33.292499	33.292499	33.292499
1776409200	33.292499	33.292499	33.292499	33.292499
1776322800	33.292499	33.292499	33.292499	33.292499
1776236400	33.292499	33.292499	33.292499	33.292499
1776150000	33.292499	33.292499	33.292499	33.292499
1776063600	33.292499	33.292499	33.292499	33.292499
1775804400	33.292499	33.292499	33.292499	33.292499