Xtrackers MSCI World Value ESG UCITS ETF【XWEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	60.805	0.03	0.06	60.77	60.95	60.55	245
1781627400	60.77	-0.22	-0.36	61.1	61.175	60.74	580
1781541000	60.99	0.95	1.57	61.06	61.22	60.875	879
1781281800	60.045	1.63	2.79	59.36	60.06	59.205	6578
1781195400	58.415	-0.28	-0.48	58.42	58.785	58.08	1680
1781109000	58.695	0	0.00	58.695	58.695	58.695	0
1781022600	58.695	-1.09	-1.81	59.77	59.98	58.67	181
1780936200	59.78	0	0.00	59.78	59.78	59.78	0
1780677000	59.78	-1.08	-1.77	59.93	59.99	59.78	150
1780590600	60.855	0.01	0.02	60.74	60.855	60.72	150
1780504200	60.84	-0.5	-0.81	61.29	61.895	60.695	880
1780417800	61.335	0.31	0.52	61.27	61.375	60.97	291
1780331400	61.02	0.87	1.44	61.25	61.295	60.48	598
1780072200	60.155	0	0.00	60.155	60.155	60.155	0
1779985800	60.155	0.97	1.64	60.06	60.165	60	115
1779899400	59.185	0	0.00	59.185	59.185	59.185	0
1779813000	59.185	0	0.00	59.185	59.185	59.185	0
1779467400	59.185	2.05	3.58	58.47	59.19	58.455	1605
1779381000	57.14	0	0.00	57.14	57.14	57.14	0
1779294600	57.14	0	0.00	57.14	57.14	57.14	0
1779208200	57.14	0	0.00	57.14	57.14	57.14	0
1779121800	57.14	-1.25	-2.13	57.09	57.805	57.09	200
1778862600	58.385	0	0.00	58.385	58.385	58.385	0
1778776200	58.385	0	0.00	58.385	58.385	58.385	0
1778689800	58.385	0	0.00	58.385	58.385	58.385	0
1778603400	58.385	0	0.00	58.385	58.385	58.385	0
1778517000	58.385	1.12	1.96	58.2	58.595	58.11	91
1778257800	57.265	0	0.00	57.265	57.265	57.265	0
1778171400	57.265	2.95	5.43	57.27	57.37	57.195	699
1778085000	54.315	0	0.00	54.315	54.315	54.315	0
1777998600	54.315	0	0.00	54.315	54.315	54.315	0
1777653000	54.315	0	0.00	54.315	54.315	54.315	0
1777566600	54.315	0	0.00	54.315	54.315	54.315	0
1777480200	54.315	0	0.00	54.315	54.315	54.315	0
1777393800	54.315	-0.22	-0.40	54.51	54.655	54.135	3475
1777307400	54.535	0.31	0.57	54.52	54.88	54.45	2299
1777048200	54.225	-0.07	-0.12	54.16	54.59	53.99	1
1776961800	54.29	-0.08	-0.15	54.02	54.34	53.93	5886
1776875400	54.37	-0.17	-0.30	54.4	54.4	54.33	385
1776789000	54.535	-0.66	-1.20	54.79	54.94	54.485	180
1776702600	55.195	0	0.00	55.195	55.195	55.195	0
1776443400	55.195	1.12	2.06	54.3	55.365	54.3	261
1776357000	54.08	1.68	3.20	54	54.165	53.905	50
1776270600	52.405	0	0.00	52.405	52.405	52.405	0
1776184200	52.405	0	0.00	52.405	52.405	52.405	0
1776097800	52.405	0	0.00	52.405	52.405	52.405	0
1775838600	52.405	0	0.00	52.405	52.405	52.405	0
1775752200	52.405	-0.45	-0.85	52.43	52.56	52.245	393
1775665800	52.855	2.31	4.56	53.16	53.22	52.81	980
1775579400	50.55	-0.65	-1.26	50.67	51.345	50.32	853
1775147400	51.195	0	0.00	51.195	51.195	51.195	0
1775061000	51.195	1.76	3.56	51.12	51.275	50.83	380
1774974600	49.435	0.28	0.57	49.715	49.72	49.2775	81
1774888200	49.155	-0.74	-1.47	49.345	49.52	49.04	672
1774632600	49.89	0	0.00	49.89	49.89	49.89	0
1774546200	49.89	0	0.00	49.89	49.89	49.89	0
1774459800	49.89	0	0.00	49.89	49.89	49.89	0
1774373400	49.89	0	0.00	49.89	49.89	49.89	0
1774287000	49.89	0.05	0.11	48.85	50.925	48.635	4437
1774027800	49.835	-1.67	-3.23	49.885	49.9925	49.765	1322
1773941400	51.5	0	0.00	51.5	51.5	51.5	0
1773855000	51.5	0	0.00	51.5	51.5	51.5	0