Xtrackers II JP Morgan USD Emer Markets Bond UCITS ETF【XUEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	44.8825	0	0.00	44.8825	44.8825	44.8825	0
1783614600	44.8825	0	0.00	44.8825	44.8825	44.8825	0
1783528200	44.8825	0	0.00	44.8825	44.8825	44.8825	0
1783441800	44.8825	-0.18	-0.39	44.865	45.0375	44.865	4520
1783355400	45.06	0	0.00	45.06	45.06	45.06	0
1783096200	45.06	0	0.00	45.06	45.06	45.06	0
1783009800	45.06	0	0.00	45.06	45.06	45.06	0
1782923400	45.06	0	0.00	45.06	45.06	45.06	0
1782837000	45.06	0.14	0.31	45.14	45.185	45.0025	4520
1782750600	44.92	0	0.00	44.92	44.92	44.92	0
1782491400	44.92	0	0.00	44.92	44.92	44.92	0
1782405000	44.92	0	0.00	44.92	44.92	44.92	0
1782318600	44.92	0	0.00	44.92	44.92	44.92	0
1782232200	44.92	0.02	0.03	44.795	45.03	44.795	679
1782145800	44.905	-0.17	-0.38	44.905	44.905	44.905	296
1781886600	45.075	0	0.00	45.075	45.075	45.075	0
1781800200	45.075	0.48	1.08	45.075	45.075	45.075	281
1781713800	44.595	0	0.00	44.595	44.595	44.595	0
1781627400	44.595	0	0.00	44.595	44.595	44.595	0
1781541000	44.595	0	0.00	44.595	44.595	44.595	0
1781281800	44.595	0	0.00	44.595	44.595	44.595	0
1781195400	44.595	0	0.00	44.595	44.595	44.595	0
1781109000	44.595	0	0.00	44.595	44.595	44.595	0
1781022600	44.595	-0.32	-0.71	44.66	44.7525	44.535	2243
1780936200	44.915	0	0.00	44.915	44.915	44.915	0
1780677000	44.915	0	0.00	44.915	44.915	44.915	0
1780590600	44.915	0	0.00	44.915	44.915	44.915	0
1780504200	44.915	0	0.00	44.915	44.915	44.915	0
1780417800	44.915	0.12	0.26	44.9	44.975	44.7975	4546
1780331400	44.7975	0	0.00	44.7975	44.7975	44.7975	0
1780072200	44.7975	0.75	1.70	44.81	44.81	44.6775	63
1779985800	44.05	0	0.00	44.05	44.05	44.05	0
1779899400	44.05	0	0.00	44.05	44.05	44.05	0
1779813000	44.05	0	0.00	44.05	44.05	44.05	0
1779467400	44.05	0	0.00	44.05	44.05	44.05	0
1779381000	44.05	-0.11	-0.25	44.045	44.1875	43.8775	30544
1779294600	44.16	0.3	0.69	43.955	44.375	43.9325	15180
1779208200	43.8575	-0.28	-0.63	43.865	44.035	43.7925	4244
1779121800	44.1375	0	0.00	44.1375	44.1375	44.1375	0
1778862600	44.1375	-0.33	-0.75	44.41	44.41	44.0725	648
1778776200	44.47	0	0.00	44.47	44.47	44.47	0
1778689800	44.47	0	0.00	44.47	44.47	44.47	0
1778603400	44.47	0.05	0.12	44.695	45.03	44.4675	4244
1778517000	44.415	0	0.00	44.415	44.415	44.415	0
1778257800	44.415	0	0.00	44.415	44.415	44.415	0
1778171400	44.415	0	0.00	44.415	44.415	44.415	0
1778085000	44.415	0	0.00	44.415	44.415	44.415	0
1777998600	44.415	0.11	0.24	44.215	44.495	44.215	1708
1777653000	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1777566600	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1777480200	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1777393800	44.3075	-0.21	-0.47	44.375	44.44	44.22	2246
1777307400	44.515	0.45	1.03	44.515	44.515	44.515	221
1777048200	44.06	0	0.00	44.06	44.06	44.06	0
1776961800	44.06	0	0.00	44.06	44.06	44.06	0
1776875400	44.06	0	0.00	44.06	44.06	44.06	0
1776789000	44.06	0	0.00	44.06	44.06	44.06	0
1776702600	44.06	0	0.00	44.06	44.06	44.06	0
1776443400	44.06	0	0.00	44.06	44.06	44.06	0
1776357000	44.06	0	0.00	44.06	44.06	44.06	0
1776270600	44.06	0	0.00	44.06	44.06	44.06	0
1776184200	44.06	0	0.00	44.06	44.06	44.06	0
1776097800	44.06	0	0.00	44.06	44.06	44.06	0