Xtrackers II JP Morgan USD Emer Markets Bond UCITS ETF【XUEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	44.595	-0.32	-0.71	44.66	44.7525	44.535	2243
1780936200	44.915	0	0.00	44.915	44.915	44.915	0
1780677000	44.915	0	0.00	44.915	44.915	44.915	0
1780590600	44.915	0	0.00	44.915	44.915	44.915	0
1780504200	44.915	0	0.00	44.915	44.915	44.915	0
1780417800	44.915	0.12	0.26	44.9	44.975	44.7975	4546
1780331400	44.7975	0	0.00	44.7975	44.7975	44.7975	0
1780072200	44.7975	0.75	1.70	44.81	44.81	44.6775	63
1779985800	44.05	0	0.00	44.05	44.05	44.05	0
1779899400	44.05	0	0.00	44.05	44.05	44.05	0
1779813000	44.05	0	0.00	44.05	44.05	44.05	0
1779467400	44.05	0	0.00	44.05	44.05	44.05	0
1779381000	44.05	-0.11	-0.25	44.045	44.1875	43.8775	30544
1779294600	44.16	0.3	0.69	43.955	44.375	43.9325	15180
1779208200	43.8575	-0.28	-0.63	43.865	44.035	43.7925	4244
1779121800	44.1375	0	0.00	44.1375	44.1375	44.1375	0
1778862600	44.1375	-0.33	-0.75	44.41	44.41	44.0725	648
1778776200	44.47	0	0.00	44.47	44.47	44.47	0
1778689800	44.47	0	0.00	44.47	44.47	44.47	0
1778603400	44.47	0.05	0.12	44.695	45.03	44.4675	4244
1778517000	44.415	0	0.00	44.415	44.415	44.415	0
1778257800	44.415	0	0.00	44.415	44.415	44.415	0
1778171400	44.415	0	0.00	44.415	44.415	44.415	0
1778085000	44.415	0	0.00	44.415	44.415	44.415	0
1777998600	44.415	0.11	0.24	44.215	44.495	44.215	1708
1777653000	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1777566600	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1777480200	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1777393800	44.3075	-0.21	-0.47	44.375	44.44	44.22	2246
1777307400	44.515	0.45	1.03	44.515	44.515	44.515	221
1777048200	44.06	0	0.00	44.06	44.06	44.06	0
1776961800	44.06	0	0.00	44.06	44.06	44.06	0
1776875400	44.06	0	0.00	44.06	44.06	44.06	0
1776789000	44.06	0	0.00	44.06	44.06	44.06	0
1776702600	44.06	0	0.00	44.06	44.06	44.06	0
1776443400	44.06	0	0.00	44.06	44.06	44.06	0
1776357000	44.06	0	0.00	44.06	44.06	44.06	0
1776270600	44.06	0	0.00	44.06	44.06	44.06	0
1776184200	44.06	0	0.00	44.06	44.06	44.06	0
1776097800	44.06	0	0.00	44.06	44.06	44.06	0
1775838600	44.06	0.16	0.38	44.06	44.06	44.06	224
1775752200	43.895	0.62	1.42	43.895	43.895	43.895	1927
1775665800	43.28	0	0.00	43.28	43.28	43.28	0
1775579400	43.28	-0.25	-0.57	43.62	43.6325	43.1875	3760
1775147400	43.53	0.48	1.10	43.53	43.53	43.53	25886
1775061000	43.055	0	0.00	43.055	43.055	43.055	0
1774974600	43.055	0.19	0.44	43.01	43.125	43.01	660
1774888200	42.865	-0.24	-0.56	42.865	42.865	42.865	209
1774632600	43.105	0	0.00	43.105	43.105	43.105	0
1774546200	43.105	0	0.00	43.105	43.105	43.105	0
1774459800	43.105	0	0.00	43.105	43.105	43.105	0
1774373400	43.105	-0.03	-0.08	43.105	43.105	43.105	268
1774287000	43.1375	0	0.00	43.1375	43.1375	43.1375	0
1774027800	43.1375	-0.19	-0.43	43.015	43.175	43.015	458
1773941400	43.325	-0.41	-0.94	43.325	43.325	43.325	273
1773855000	43.735	0.06	0.15	43.735	43.735	43.735	1947
1773768600	43.67	0.12	0.27	43.67	43.67	43.67	204
1773682200	43.5525	0.01	0.02	43.5525	43.5525	43.5525	0
1773423000	43.5425	-0.17	-0.38	43.5425	43.5425	43.5425	0
1773336600	43.71	-0.22	-0.49	43.71	43.71	43.71	327
1773250200	43.925	-0.23	-0.52	43.925	43.925	43.925	27253
1773163800	44.155	0.36	0.81	44.14	44.335	44.0275	9137