Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 5076 | 40 | 0.79 | 5059 | 5085 | 5054 | 397 |
| 1738085400 | 5036 | 29 | 0.58 | 5016 | 5052.5 | 5011.5 | 4273 |
| 1737999000 | 5007 | -8 | -0.16 | 5001 | 5036 | 4988.75 | 3086 |
| 1737739800 | 5015 | -39 | -0.77 | 5012 | 5015.5 | 5010.5 | 764 |
| 1737653400 | 5054 | 44 | 0.88 | 5054 | 5054 | 5054 | 0 |
| 1737567000 | 5010 | 18.25 | 0.37 | 5004 | 5010 | 5000.75 | 1069 |
| 1737480600 | 4991.75 | 18 | 0.36 | 4991.75 | 4991.75 | 4991.75 | 50 |
| 1737394200 | 4973.75 | 14.5 | 0.29 | 4982.5 | 4988.5 | 4963.75 | 1289 |
| 1737135000 | 4959.25 | 58.5 | 1.19 | 4959.25 | 4959.25 | 4959.25 | 58 |
| 1737048600 | 4900.75 | 36.5 | 0.75 | 4900.75 | 4900.75 | 4900.75 | 20 |
| 1736962200 | 4864.25 | 86.75 | 1.82 | 4864.25 | 4864.25 | 4864.25 | 0 |
| 1736875800 | 4777.5 | 47.5 | 1.00 | 4777.5 | 4777.5 | 4777.5 | 6 |
| 1736789400 | 4730 | -13.75 | -0.29 | 4709 | 4734.5 | 4706.25 | 1747 |
| 1736530200 | 4743.75 | -45 | -0.94 | 4743.75 | 4743.75 | 4743.75 | 0 |
| 1736443800 | 4788.75 | 43.5 | 0.92 | 4788.75 | 4788.75 | 4788.75 | 7 |
| 1736357400 | 4745.25 | 28.5 | 0.60 | 4745.25 | 4745.25 | 4745.25 | 216 |
| 1736271000 | 4716.75 | -7.5 | -0.16 | 4716.75 | 4716.75 | 4716.75 | 10 |
| 1736184600 | 4724.25 | 55 | 1.18 | 4700 | 4724.75 | 4678.5 | 1234 |
| 1735925400 | 4669.25 | 9.5 | 0.20 | 4676 | 4742.75 | 4661.25 | 2512 |
| 1735839000 | 4659.75 | 33.75 | 0.73 | 4659.75 | 4659.75 | 4659.75 | 0 |
| 1735666200 | 4626 | 0 | 0.00 | 4626 | 4626 | 4626 | 0 |
| 1735579800 | 4626 | 7.25 | 0.16 | 4626 | 4626 | 4626 | 50 |
| 1735320600 | 4618.75 | 39.5 | 0.86 | 4618.75 | 4618.75 | 4618.75 | 43 |
| 1735061400 | 4579.25 | 0 | 0.00 | 4579.25 | 4579.25 | 4579.25 | 0 |
| 1734975000 | 4579.25 | 10.75 | 0.24 | 4579.25 | 4579.25 | 4579.25 | 29 |
| 1734715800 | 4568.5 | -17.25 | -0.38 | 4568.5 | 4568.5 | 4568.5 | 110 |
| 1734629400 | 4585.75 | -63.5 | -1.37 | 4585.75 | 4585.75 | 4585.75 | 512 |
| 1734543000 | 4649.25 | 15.25 | 0.33 | 4649.25 | 4649.25 | 4649.25 | 36 |
| 1734456600 | 4634 | -47.75 | -1.02 | 4639 | 4642.5 | 4632.5 | 791 |
| 1734370200 | 4681.75 | -18.5 | -0.39 | 4704 | 4714.5 | 4676.75 | 166 |
| 1734111000 | 4700.25 | 20 | 0.43 | 4700.25 | 4700.25 | 4700.25 | 0 |
| 1734024600 | 4680.25 | 13.25 | 0.28 | 4686 | 4689.5 | 4671.25 | 853 |
| 1733938200 | 4667 | 6.75 | 0.14 | 4667 | 4667 | 4667 | 19 |
| 1733851800 | 4660.25 | -35 | -0.75 | 4660.25 | 4660.25 | 4660.25 | 0 |
| 1733765400 | 4695.25 | -10.75 | -0.23 | 4695.25 | 4695.25 | 4695.25 | 47 |
| 1733506200 | 4706 | -13.75 | -0.29 | 4699.5 | 4707.75 | 4699.5 | 169 |
| 1733419800 | 4719.75 | 70.5 | 1.52 | 4661 | 4722.25 | 4659.5 | 1976 |
| 1733333400 | 4649.25 | 2.25 | 0.05 | 4649.5 | 4653 | 4645.75 | 309 |
| 1733247000 | 4647 | 25.75 | 0.56 | 4647 | 4647 | 4647 | 208 |
| 1733160600 | 4621.25 | 15.5 | 0.34 | 4620 | 4621.75 | 4599.25 | 46 |
| 1732901400 | 4605.75 | 20.25 | 0.44 | 4594 | 4607.75 | 4593 | 1882 |
| 1732815000 | 4585.5 | 21.5 | 0.47 | 4585.5 | 4585.5 | 4585.5 | 0 |
| 1732728600 | 4564 | -6.5 | -0.14 | 4564 | 4564 | 4564 | 13 |
| 1732642200 | 4570.5 | -34.25 | -0.74 | 4570.5 | 4570.5 | 4570.5 | 0 |
| 1732555800 | 4604.75 | 39 | 0.85 | 4604.75 | 4604.75 | 4604.75 | 1639 |
| 1732296600 | 4565.75 | -13.25 | -0.29 | 4561.5 | 4568.5 | 4561.5 | 283 |
| 1732210200 | 4579 | 43.5 | 0.96 | 4574.5 | 4580.25 | 4574.5 | 464 |
| 1732123800 | 4535.5 | -7 | -0.15 | 4535.5 | 4535.5 | 4535.5 | 130 |
| 1732037400 | 4542.5 | -39 | -0.85 | 4525.5 | 4543.5 | 4492.75 | 4620 |
| 1731951000 | 4581.5 | 30.25 | 0.66 | 4579.5 | 4582.25 | 4579.5 | 319 |
| 1731691800 | 4551.25 | 26 | 0.57 | 4551.25 | 4551.25 | 4551.25 | 126 |
| 1731605400 | 4525.25 | 52.75 | 1.18 | 4525.25 | 4525.25 | 4525.25 | 347 |
| 1731519000 | 4472.5 | -1.5 | -0.03 | 4472.5 | 4472.5 | 4472.5 | 0 |
| 1731432600 | 4474 | -72.25 | -1.59 | 4478.5 | 4480.75 | 4468 | 170 |
| 1731346200 | 4546.25 | 62.25 | 1.39 | 4546.25 | 4546.25 | 4546.25 | 46 |
| 1731087000 | 4484 | -74.5 | -1.63 | 4490 | 4496.25 | 4482.5 | 772 |
| 1731000600 | 4558.5 | -8.5 | -0.19 | 4558.5 | 4558.5 | 4558.5 | 4 |
| 1730914200 | 4567 | -1.75 | -0.04 | 4567 | 4575 | 4552.5 | 446 |
| 1730827800 | 4568.75 | 12.75 | 0.28 | 4568.5 | 4573 | 4568.5 | 505 |
| 1730741400 | 4556 | 24.25 | 0.54 | 4556 | 4556 | 4556 | 221 |
| 1730482200 | 4531.75 | 34.5 | 0.77 | 4531.75 | 4531.75 | 4531.75 | 0 |
| 1730395800 | 4497.25 | -1.25 | -0.03 | 4491 | 4497.25 | 4491 | 404 |
| 1730309400 | 4498.5 | -38 | -0.84 | 4503.5 | 4507 | 4498.5 | 704 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
