Xtrackers IE Public Limited Company【XNZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	55.64	-2.4	-4.13	55.95	56.13	55.42	109
1781109000	58.035	0	0.00	58.035	58.035	58.035	0
1781022600	58.035	0	0.00	58.035	58.035	58.035	0
1780936200	58.035	0	0.00	58.035	58.035	58.035	0
1780677000	58.035	0	0.00	58.035	58.035	58.035	0
1780590600	58.035	0	0.00	58.035	58.035	58.035	0
1780504200	58.035	0	0.00	58.035	58.035	58.035	0
1780417800	58.035	0	0.00	58.035	58.035	58.035	0
1780331400	58.035	0	0.00	58.035	58.035	58.035	0
1780072200	58.035	0	0.00	58.035	58.035	58.035	0
1779985800	58.035	5.49	10.44	57.84	58.05	57.73	2431
1779899400	52.55	0	0.00	52.55	52.55	52.55	0
1779813000	52.55	0	0.00	52.55	52.55	52.55	0
1779467400	52.55	0	0.00	52.55	52.55	52.55	0
1779381000	52.55	0	0.00	52.55	52.55	52.55	0
1779294600	52.55	0	0.00	52.55	52.55	52.55	0
1779208200	52.55	0	0.00	52.55	52.55	52.55	0
1779121800	52.55	0	0.00	52.55	52.55	52.55	0
1778862600	52.55	0	0.00	52.55	52.55	52.55	0
1778776200	52.55	0	0.00	52.55	52.55	52.55	0
1778689800	52.55	0	0.00	52.55	52.55	52.55	0
1778603400	52.55	0	0.00	52.55	52.55	52.55	0
1778517000	52.55	0	0.00	52.55	52.55	52.55	0
1778257800	52.55	0	0.00	52.55	52.55	52.55	0
1778171400	52.55	0	0.00	52.55	52.55	52.55	0
1778085000	52.55	0	0.00	52.55	52.55	52.55	0
1777998600	52.55	0	0.00	52.55	52.55	52.55	0
1777653000	52.55	0	0.00	52.55	52.55	52.55	0
1777566600	52.55	0	0.00	52.55	52.55	52.55	0
1777480200	52.55	0	0.00	52.55	52.55	52.55	0
1777393800	52.55	0	0.00	52.55	52.55	52.55	0
1777307400	52.55	0	0.00	52.55	52.55	52.55	0
1777048200	52.55	0	0.00	52.55	52.55	52.55	0
1776961800	52.55	0	0.00	52.55	52.55	52.55	0
1776875400	52.55	0	0.00	52.55	52.55	52.55	0
1776789000	52.55	0	0.00	52.55	52.55	52.55	0
1776702600	52.55	0	0.00	52.55	52.55	52.55	0
1776443400	52.55	0	0.00	52.55	52.55	52.55	0
1776357000	52.55	0	0.00	52.55	52.55	52.55	0
1776270600	52.55	0	0.00	52.55	52.55	52.55	0
1776184200	52.55	4.37	9.06	52.09	52.57	52.045	460
1776097800	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1775838600	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1775752200	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1775665800	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1775579400	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1775147400	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1775061000	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1774974600	48.1825	0.4	0.84	47.99	48.4225	47.845	254
1774888200	47.7825	-1.09	-2.23	47.97	48.24	47.6475	127
1774632600	48.87	0	0.00	48.87	48.87	48.87	0
1774546200	48.87	-0.55	-1.10	49.24	49.3	48.8575	230
1774459800	49.415	0	0.00	49.415	49.415	49.415	0
1774373400	49.415	0	0.00	49.415	49.415	49.415	0
1774287000	49.415	-1.02	-2.01	48.75	50.555	48.7225	7084
1774027800	50.43	0	0.00	50.43	50.43	50.43	0
1773941400	50.43	0	0.00	50.43	50.43	50.43	0
1773855000	50.43	0	0.00	50.43	50.43	50.43	0
1773768600	50.43	0	0.00	50.43	50.43	50.43	0
1773682200	50.43	0.26	0.51	50.43	50.43	50.43	0
1773423000	50.175	-0.35	-0.69	50.11	50.22	50.05	230
1773336600	50.525	-0.58	-1.13	50.61	50.71	50.42	230