Xtrackers IE Public Limited Company【XNZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	57.13	0	0.00	57.13	57.13	57.13	0
1783355400	57.13	0	0.00	57.13	57.13	57.13	0
1783096200	57.13	0	0.00	57.13	57.13	57.13	0
1783009800	57.13	0	0.00	57.13	57.13	57.13	0
1782923400	57.13	0	0.00	57.13	57.13	57.13	0
1782837000	57.13	0	0.00	57.13	57.13	57.13	0
1782750600	57.13	0	0.00	57.13	57.13	57.13	0
1782491400	57.13	0	0.00	57.13	57.13	57.13	0
1782405000	57.13	0	0.00	57.13	57.13	57.13	0
1782318600	57.13	0	0.00	57.13	57.13	57.13	0
1782232200	57.13	0	0.00	57.13	57.13	57.13	0
1782145800	57.13	0.13	0.22	57.17	57.18	57.125	200
1781886600	57.005	0	0.00	57.005	57.005	57.005	0
1781800200	57.005	0	0.00	57.005	57.005	57.005	0
1781713800	57.005	0	0.00	57.005	57.005	57.005	0
1781627400	57.005	0	0.00	57.005	57.005	57.005	0
1781541000	57.005	0	0.00	57.005	57.005	57.005	0
1781281800	57.005	1.37	2.45	56.72	57.03	56.4	200
1781195400	55.64	-2.4	-4.13	55.95	56.13	55.42	109
1781109000	58.035	0	0.00	58.035	58.035	58.035	0
1781022600	58.035	0	0.00	58.035	58.035	58.035	0
1780936200	58.035	0	0.00	58.035	58.035	58.035	0
1780677000	58.035	0	0.00	58.035	58.035	58.035	0
1780590600	58.035	0	0.00	58.035	58.035	58.035	0
1780504200	58.035	0	0.00	58.035	58.035	58.035	0
1780417800	58.035	0	0.00	58.035	58.035	58.035	0
1780331400	58.035	0	0.00	58.035	58.035	58.035	0
1780072200	58.035	0	0.00	58.035	58.035	58.035	0
1779985800	58.035	5.49	10.44	57.84	58.05	57.73	2431
1779899400	52.55	0	0.00	52.55	52.55	52.55	0
1779813000	52.55	0	0.00	52.55	52.55	52.55	0
1779467400	52.55	0	0.00	52.55	52.55	52.55	0
1779381000	52.55	0	0.00	52.55	52.55	52.55	0
1779294600	52.55	0	0.00	52.55	52.55	52.55	0
1779208200	52.55	0	0.00	52.55	52.55	52.55	0
1779121800	52.55	0	0.00	52.55	52.55	52.55	0
1778862600	52.55	0	0.00	52.55	52.55	52.55	0
1778776200	52.55	0	0.00	52.55	52.55	52.55	0
1778689800	52.55	0	0.00	52.55	52.55	52.55	0
1778603400	52.55	0	0.00	52.55	52.55	52.55	0
1778517000	52.55	0	0.00	52.55	52.55	52.55	0
1778257800	52.55	0	0.00	52.55	52.55	52.55	0
1778171400	52.55	0	0.00	52.55	52.55	52.55	0
1778085000	52.55	0	0.00	52.55	52.55	52.55	0
1777998600	52.55	0	0.00	52.55	52.55	52.55	0
1777653000	52.55	0	0.00	52.55	52.55	52.55	0
1777566600	52.55	0	0.00	52.55	52.55	52.55	0
1777480200	52.55	0	0.00	52.55	52.55	52.55	0
1777393800	52.55	0	0.00	52.55	52.55	52.55	0
1777307400	52.55	0	0.00	52.55	52.55	52.55	0
1777048200	52.55	0	0.00	52.55	52.55	52.55	0
1776961800	52.55	0	0.00	52.55	52.55	52.55	0
1776875400	52.55	0	0.00	52.55	52.55	52.55	0
1776789000	52.55	0	0.00	52.55	52.55	52.55	0
1776702600	52.55	0	0.00	52.55	52.55	52.55	0
1776443400	52.55	0	0.00	52.55	52.55	52.55	0
1776357000	52.55	0	0.00	52.55	52.55	52.55	0
1776270600	52.55	0	0.00	52.55	52.55	52.55	0
1776184200	52.55	4.37	9.06	52.09	52.57	52.045	460
1776063600	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1775804400	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1775718000	48.1825	0	0.00	48.1825	48.1825	48.1825	0
1775631600	48.1825	0	0.00	48.1825	48.1825	48.1825	0