Nasdaq 100 Swap UCITS ETF 1D 1C USD Dist【XNDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	33.229999	0.91	2.81	32.795	33.2575	32.725	1178
1781195400	32.322499	0.14	0.44	32.259999	32.6475	32.06	31
1781109000	32.182499	-1.09	-3.28	32.1	32.9575	32.005	1
1781022600	33.2725	0	0.00	33.2725	33.2725	33.2725	0
1780936200	33.2725	-0.01	-0.03	32.805	33.7975	32.432499	67
1780677000	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780590600	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780504200	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780417800	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780331400	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780072200	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1779985800	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1779899400	33.2825	-0.07	-0.20	33.36	33.7775	32.6725	7
1779813000	33.35	0.77	2.37	33.215	33.89	32.502499	8
1779467400	32.5775	0	0.00	32.5775	32.5775	32.5775	0
1779381000	32.5775	0	0.00	32.5775	32.5775	32.5775	0
1779294600	32.5775	2.44	8.10	32.465	32.994999	31.84	8
1779208200	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1779121800	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778862600	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778776200	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778689800	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778603400	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778517000	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778257800	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778171400	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778085000	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1777998600	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1777653000	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1777566600	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1777480200	30.1375	0.27	0.89	30.07	30.585	29.475	36
1777393800	29.8725	0	0.00	29.8725	29.8725	29.8725	0
1777307400	29.8725	0	0.00	29.8725	29.8725	29.8725	0
1777048200	29.8725	0	0.00	29.8725	29.8725	29.8725	0
1776961800	29.8725	2.15	7.77	29.965	30.34	29.1825	3
1776879000	27.72	0	0.00	27.72	27.72	27.72	0
1776792600	27.72	0	0.00	27.72	27.72	27.72	0
1776706200	27.72	0	0.00	27.72	27.72	27.72	0
1776447000	27.72	0	0.00	27.72	27.72	27.72	0
1776360600	27.72	0	0.00	27.72	27.72	27.72	0
1776274200	27.72	0	0.00	27.72	27.72	27.72	0
1776187800	27.72	0	0.00	27.72	27.72	27.72	0
1776101400	27.72	0	0.00	27.72	27.72	27.72	0
1775842200	27.72	0	0.00	27.72	27.72	27.72	0
1775755800	27.72	0	0.00	27.72	27.72	27.72	0
1775669400	27.72	0	0.00	27.72	27.72	27.72	0
1775583000	27.72	0	0.00	27.72	27.72	27.72	0
1775151000	27.72	0	0.00	27.72	27.72	27.72	0
1775064600	27.72	0	0.00	27.72	27.72	27.72	0
1774978200	27.72	0	0.00	27.72	27.72	27.72	0
1774891800	27.72	0	0.00	27.72	27.72	27.72	0
1774632600	27.72	0	0.00	27.72	27.72	27.72	0
1774546200	27.72	0	0.00	27.72	27.72	27.72	0
1774459800	27.72	0	0.00	27.72	27.72	27.72	0
1774373400	27.72	0	0.00	27.72	27.72	27.72	0
1774287000	27.72	0	0.00	27.72	27.72	27.72	0
1774027800	27.72	0	0.00	27.72	27.72	27.72	0
1773941400	27.72	0	0.00	27.72	27.72	27.72	0
1773855000	27.72	0	0.00	27.72	27.72	27.72	0
1773768600	27.72	0	0.00	27.72	27.72	27.72	0
1773682200	27.72	0.1	0.35	27.72	27.72	27.72	0