Nasdaq 100 Swap UCITS ETF 1D 1C USD Dist【XNDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	33.17	0	0.00	33.17	33.17	33.17	0
1783614600	33.17	0.83	2.56	33.055	33.4625	32.7175	31
1783528200	32.3425	-1.69	-4.97	32.455	32.8675	32.11	2
1783441800	34.035	0	0.00	34.035	34.035	34.035	0
1783355400	34.035	0	0.00	34.035	34.035	34.035	0
1783096200	34.035	0	0.00	34.035	34.035	34.035	0
1783009800	34.035	0	0.00	34.035	34.035	34.035	0
1782923400	34.035	0	0.00	34.035	34.035	34.035	0
1782837000	34.035	-0.21	-0.61	33.77	34.405	33.505	2573
1782750600	34.2425	0	0.00	34.2425	34.2425	34.2425	0
1782491400	34.2425	0	0.00	34.2425	34.2425	34.2425	0
1782405000	34.2425	0	0.00	34.2425	34.2425	34.2425	0
1782318600	34.2425	0	0.00	34.2425	34.2425	34.2425	0
1782232200	34.2425	0	0.00	34.2425	34.2425	34.2425	0
1782145800	34.2425	-0.23	-0.66	34.56	34.945	33.9475	155
1781886600	34.47	0.16	0.47	34.405	34.4975	34.195	147
1781800200	34.3075	0.59	1.75	34.305	34.42	33.8675	31
1781713800	33.7175	0.49	1.47	33.77	34.155	33.225	342
1781627400	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1781541000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1781281800	33.229999	0.91	2.81	32.795	33.2575	32.725	1178
1781195400	32.322499	0.14	0.44	32.259999	32.6475	32.06	31
1781109000	32.182499	-1.09	-3.28	32.1	32.9575	32.005	1
1781022600	33.2725	0	0.00	33.2725	33.2725	33.2725	0
1780936200	33.2725	-0.01	-0.03	32.805	33.7975	32.432499	67
1780677000	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780590600	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780504200	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780417800	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780331400	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1780072200	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1779985800	33.2825	0	0.00	33.2825	33.2825	33.2825	0
1779899400	33.2825	-0.07	-0.20	33.36	33.7775	32.6725	7
1779813000	33.35	0.77	2.37	33.215	33.89	32.502499	8
1779467400	32.5775	0	0.00	32.5775	32.5775	32.5775	0
1779381000	32.5775	0	0.00	32.5775	32.5775	32.5775	0
1779294600	32.5775	2.44	8.10	32.465	32.994999	31.84	8
1779208200	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1779121800	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778862600	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778776200	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778689800	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778603400	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778517000	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778257800	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778171400	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1778085000	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1777998600	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1777653000	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1777566600	30.1375	0	0.00	30.1375	30.1375	30.1375	0
1777480200	30.1375	0.27	0.89	30.07	30.585	29.475	36
1777393800	29.8725	0	0.00	29.8725	29.8725	29.8725	0
1777307400	29.8725	0	0.00	29.8725	29.8725	29.8725	0
1777048200	29.8725	0	0.00	29.8725	29.8725	29.8725	0
1776961800	29.8725	2.72	10.02	29.965	30.34	29.1825	3
1776841200	27.1525	0	0.00	27.1525	27.1525	27.1525	0
1776754800	27.1525	0	0.00	27.1525	27.1525	27.1525	0
1776668400	27.1525	0	0.00	27.1525	27.1525	27.1525	0
1776409200	27.1525	0	0.00	27.1525	27.1525	27.1525	0
1776322800	27.1525	0	0.00	27.1525	27.1525	27.1525	0
1776236400	27.1525	0	0.00	27.1525	27.1525	27.1525	0
1776150000	27.1525	0	0.00	27.1525	27.1525	27.1525	0
1776063600	27.1525	0	0.00	27.1525	27.1525	27.1525	0