Levler MSCI World ex US by Xtrackers ETF【XMWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	33.2625	-0.59	-1.74	33.74	33.74	33.2325	49704
1783441800	33.8525	-0.28	-0.81	33.985	34.08	33.795	89380
1783355400	34.13	-0.09	-0.25	34.255	34.3225	34.04	244872
1783096200	34.215	0.3	0.87	34.17	34.245	34.025	63611
1783009800	33.92	0.1	0.29	33.585	34.11	33.542499	37294
1782923400	33.8225	-0.11	-0.32	33.905	33.9225	33.655	68178
1782837000	33.93	0.19	0.55	33.875	34.0875	33.7725	85947
1782750600	33.745	-0.11	-0.32	33.825	33.9875	33.52	89583
1782491400	33.855	-0.11	-0.33	33.785	33.86	33.534999	77586
1782405000	33.9675	0.16	0.47	33.945	34.2225	33.8325	57900
1782318600	33.8075	0.04	0.13	33.685	33.8275	33.6325	27326
1782232200	33.765	-0.48	-1.39	33.7	33.8875	33.5	47193
1782145800	34.24	0.13	0.38	34.155	34.2575	34.0875	70657
1781886600	34.11	-0.11	-0.32	34.155	34.2525	34.0325	34746
1781800200	34.22	0.1	0.29	34.18	34.295	34.12	30795
1781713800	34.1225	0.26	0.75	33.955	34.1375	33.875	48968
1781627400	33.8675	0.13	0.39	33.94	33.955	33.8375	44172
1781541000	33.7375	0.21	0.63	33.98	34.025	33.705	73733
1781281800	33.5275	0.6	1.81	33.475	33.5625	33.3025	103879
1781195400	32.932499	0.23	0.70	32.75	33.09	31.41	30693
1781109000	32.705	-0.1	-0.30	32.835	32.884999	32.38	41352
1781022600	32.805	-0.35	-1.07	33.17	33.295	32.795	24239
1780936200	33.159999	0.07	0.21	32.86	33.21	31.4325	53556
1780677000	33.09	-0.27	-0.81	33.275	33.4575	33.0875	74042
1780590600	33.36	0.06	0.17	33.205	33.38	33.11	38812
1780504200	33.3025	-0.07	-0.22	33.479999	33.5275	33.182499	56758
1780417800	33.375	0.25	0.76	33.275	33.4025	33.18	73393
1780331400	33.1225	-0.25	-0.76	33.335	33.365	33.034999	78447
1780072200	33.375	0.07	0.21	33.465	33.555	33.322499	62532
1779985800	33.305	-0.08	-0.25	33.189999	33.335	33.11	82369
1779899400	33.3875	0.03	0.10	33.365	33.5175	33.244999	93894
1779813000	33.354999	0.19	0.57	33.465	33.6125	33.3325	59259
1779467400	33.165	0.2	0.61	33.119999	33.244999	33.0275	40256
1779381000	32.965	0.11	0.33	32.795	32.994999	32.634999	49150
1779294600	32.8575	0.31	0.94	32.46	32.9975	32.3925	83060
1779208200	32.5525	-0	-0.02	32.685	32.8575	32.5	32800
1779121800	32.557499	-0.11	-0.34	32.479999	32.784999	32.4025	105408
1778862600	32.67	-0.23	-0.71	32.865	32.875	32.505	52163
1778776200	32.9025	0.2	0.61	32.805	32.9225	32.695	66844
1778689800	32.7025	0.25	0.77	32.735	32.795	32.557499	60684
1778603400	32.4525	-0.1	-0.31	32.445	32.737499	32.3825	37800
1778517000	32.555	0.05	0.16	32.57	32.7475	32.4625	80108
1778257800	32.502499	-0.15	-0.45	32.5	32.6425	32.4575	42589
1778171400	32.65	-0.25	-0.75	33.104999	33.104999	32.6075	55269
1778085000	32.8975	0.72	2.25	32.56	33.064999	32.534999	57689
1777998600	32.174999	-0.09	-0.27	32.055	32.2275	31.9975	88601
1777653000	32.2625	0.05	0.16	32.259999	32.424999	32.1375	182830
1777566600	32.2125	0.38	1.19	31.725	32.255	31.725	53521
1777480200	31.8325	-0.22	-0.67	32.034999	32.045	31.79	81921
1777393800	32.0475	-0.06	-0.19	32.18	32.2825	31.9575	34243
1777307400	32.1075	-0.05	-0.15	32.22	32.3175	32.075	58997
1777048200	32.155	-0.21	-0.65	32.225	32.39	32.072499	69032
1776961800	32.365	0.02	0.06	32.244999	32.38	32.08	34987
1776875400	32.345	-0.16	-0.51	32.58	32.597499	32.3125	48758
1776789000	32.509999	-0.51	-1.55	32.81	32.88	32.4425	49194
1776702600	33.0225	0.01	0.03	32.77	33.3425	32.665	76638
1776443400	33.0125	0.42	1.30	32.645	33.32	32.5875	151563
1776357000	32.59	0.03	0.08	32.68	32.71	32.5625	54571
1776270600	32.5625	-0.06	-0.18	32.58	32.63	32.5075	74218
1776184200	32.619999	0.29	0.90	32.494999	32.6225	32.435	78172
1776097800	32.3275	-0.1	-0.30	32.165	32.3725	32.0775	53760
1775838600	32.424999	0.17	0.54	32.314999	32.542499	32.2825	89342
1775752200	32.25	-0.16	-0.50	32.369999	32.369999	32.125	71095