Levler MSCI World ex US by Xtrackers ETF【XMWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.09	-0.27	-0.81	33.275	33.4575	33.0875	74042
1780590600	33.36	0.06	0.17	33.205	33.38	33.11	38812
1780504200	33.3025	-0.07	-0.22	33.479999	33.5275	33.182499	56758
1780417800	33.375	0.25	0.76	33.275	33.4025	33.18	73393
1780331400	33.1225	-0.25	-0.76	33.335	33.365	33.034999	78447
1780072200	33.375	0.07	0.21	33.465	33.555	33.322499	62532
1779985800	33.305	-0.08	-0.25	33.189999	33.335	33.11	82369
1779899400	33.3875	0.03	0.10	33.365	33.5175	33.244999	93894
1779813000	33.354999	0.19	0.57	33.465	33.6125	33.3325	59259
1779467400	33.165	0.2	0.61	33.119999	33.244999	33.0275	40256
1779381000	32.965	0.11	0.33	32.795	32.994999	32.634999	49150
1779294600	32.8575	0.31	0.94	32.46	32.9975	32.3925	83060
1779208200	32.5525	-0	-0.02	32.685	32.8575	32.5	32800
1779121800	32.557499	-0.11	-0.34	32.479999	32.784999	32.4025	105408
1778862600	32.67	-0.23	-0.71	32.865	32.875	32.505	52163
1778776200	32.9025	0.2	0.61	32.805	32.9225	32.695	66844
1778689800	32.7025	0.25	0.77	32.735	32.795	32.557499	60684
1778603400	32.4525	-0.1	-0.31	32.445	32.737499	32.3825	37800
1778517000	32.555	0.05	0.16	32.57	32.7475	32.4625	80108
1778257800	32.502499	-0.15	-0.45	32.5	32.6425	32.4575	42589
1778171400	32.65	-0.25	-0.75	33.104999	33.104999	32.6075	55269
1778085000	32.8975	0.72	2.25	32.56	33.064999	32.534999	57689
1777998600	32.174999	-0.09	-0.27	32.055	32.2275	31.9975	88601
1777653000	32.2625	0.05	0.16	32.259999	32.424999	32.1375	182830
1777566600	32.2125	0.38	1.19	31.725	32.255	31.725	53521
1777480200	31.8325	-0.22	-0.67	32.034999	32.045	31.79	81921
1777393800	32.0475	-0.06	-0.19	32.18	32.2825	31.9575	34243
1777307400	32.1075	-0.05	-0.15	32.22	32.3175	32.075	58997
1777048200	32.155	-0.21	-0.65	32.225	32.39	32.072499	69032
1776961800	32.365	0.02	0.06	32.244999	32.38	32.08	34987
1776875400	32.345	-0.16	-0.51	32.58	32.597499	32.3125	48758
1776789000	32.509999	-0.51	-1.55	32.81	32.88	32.4425	49194
1776702600	33.0225	0.01	0.03	32.77	33.3425	32.665	76638
1776443400	33.0125	0.42	1.30	32.645	33.32	32.5875	151563
1776357000	32.59	0.03	0.08	32.68	32.71	32.5625	54571
1776270600	32.5625	-0.06	-0.18	32.58	32.63	32.5075	74218
1776184200	32.619999	0.29	0.90	32.494999	32.6225	32.435	78172
1776097800	32.3275	-0.1	-0.30	32.165	32.3725	32.0775	53760
1775838600	32.424999	0.17	0.54	32.314999	32.542499	32.2825	89342
1775752200	32.25	-0.16	-0.50	32.369999	32.369999	32.125	71095
1775665800	32.4125	1.04	3.31	32.45	32.564999	32.3025	126065
1775579400	31.375	-0.2	-0.62	31.615	31.855	31.115	131647
1775147400	31.57	-0.07	-0.21	31.205	31.75	31.0875	61191
1775061000	31.6375	0.8	2.59	31.64	31.865	31.495	90432
1774974600	30.84	0.18	0.60	30.6	30.92	30.55	99772
1774888200	30.655	0.34	1.13	30.455	30.8375	30.3525	93171
1774632600	30.3125	-0.23	-0.76	30.545	30.545	30.19	109782
1774546200	30.545	-0.33	-1.07	30.78	30.7975	30.5175	110467
1774459800	30.875	0.34	1.13	30.89	31.0825	30.7325	47787
1774373400	30.53	0.21	0.68	30.42	30.585	30.1825	45868
1774287000	30.3225	0.05	0.15	29.725	31.19	29.5875	154914
1774027800	30.2775	-0.33	-1.06	30.8	30.845	29.6825	166837
1773941400	30.6025	-0.77	-2.46	30.975	31.1225	30.385	74263
1773855000	31.375	-0.22	-0.69	31.75	31.7625	31.285	117356
1773768600	31.5925	0.17	0.53	31.365	31.8525	31.33	39856
1773682200	31.425	0.15	0.46	31.205	31.5725	31.1275	91558
1773423000	31.28	-0.11	-0.33	31.125	31.6275	31.11	54325
1773336600	31.385	-0.18	-0.57	31.46	31.6375	31.18	85674
1773250200	31.565	-0.29	-0.91	31.62	31.6875	31.385	53041
1773163800	31.855	0.65	2.08	31.715	31.9375	31.59	127990
1773077400	31.205	-0.22	-0.68	31.14	31.235	30.5875	163928
1772818200	31.42	-0.41	-1.29	32.015	32.075	31.15	101562