Hot Features
プレミアム
Xafrica 50 Sw (XMAF)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743438600 | 8.13 | 0.03 | 0.32 | 8.57 | 8.57 | 7.97625 | 608 |
| 1743183000 | 8.10375 | 0.05 | 0.57 | 8.2525 | 8.38875 | 8.09375 | 4416 |
| 1743096600 | 8.0574999 | -0.09 | -1.07 | 8.1075 | 8.16375 | 8.0175 | 4217 |
| 1743010200 | 8.145 | -0 | -0.05 | 8.145 | 8.145 | 8.145 | 833 |
| 1742923800 | 8.14875 | -0.14 | -1.67 | 8.32 | 8.32 | 8.0175 | 22478 |
| 1742837400 | 8.2875 | -0.03 | -0.39 | 8.5 | 8.5 | 8.15875 | 14697 |
| 1742578200 | 8.32 | 0.05 | 0.56 | 8.2725 | 8.42375 | 8.2175 | 10184 |
| 1742491800 | 8.27375 | 0.01 | 0.14 | 8.315 | 8.355 | 8.24625 | 3950 |
| 1742405400 | 8.2625 | 0.13 | 1.58 | 8.195 | 8.385 | 8.195 | 6995 |
| 1742319000 | 8.1337499 | 0.03 | 0.43 | 8.19 | 8.19 | 7.95 | 5306 |
| 1742232600 | 8.09875 | 0.08 | 1.03 | 8.19 | 8.19 | 7.93 | 6870 |
| 1741973400 | 8.01625 | 0.16 | 2.07 | 7.9175 | 8.06375 | 7.8375 | 2478 |
| 1741887000 | 7.85375 | 0.02 | 0.26 | 7.8275 | 7.9825 | 7.75125 | 6212 |
| 1741800600 | 7.83375 | -0.03 | -0.38 | 7.7975 | 7.93 | 7.72875 | 7210 |
| 1741714200 | 7.86375 | 0.01 | 0.18 | 7.9175 | 8.04625 | 7.82 | 20612 |
| 1741627800 | 7.85 | -0.05 | -0.62 | 7.9325 | 8.07375 | 7.84875 | 4439 |
| 1741368600 | 7.89875 | -0.04 | -0.52 | 7.93 | 8.06375 | 7.83125 | 1720 |
| 1741282200 | 7.94 | 0.1 | 1.29 | 7.94 | 7.94 | 7.94 | 1613 |
| 1741195800 | 7.83875 | 0.16 | 2.12 | 7.87 | 7.9575 | 7.7875 | 4371 |
| 1741109400 | 7.67625 | -0.17 | -2.12 | 7.755 | 7.97375 | 7.65375 | 11637 |
| 1741023000 | 7.8425 | 0.04 | 0.54 | 7.8075 | 7.89625 | 7.74125 | 5926 |
| 1740763800 | 7.8 | -0.08 | -1.00 | 7.8 | 7.86125 | 7.775 | 4468 |
| 1740677400 | 7.87875 | -0.08 | -0.99 | 7.9525 | 8.02125 | 7.8425 | 755 |
| 1740591000 | 7.9575 | 0.13 | 1.64 | 7.88 | 7.98375 | 7.8525 | 8930 |
| 1740504600 | 7.82875 | 0 | 0.00 | 7.82875 | 7.82875 | 7.82875 | 1264 |
| 1740418200 | 7.82875 | 0 | 0.05 | 7.7975 | 7.91875 | 7.7775 | 17448 |
| 1740159000 | 7.825 | 0.06 | 0.72 | 8 | 8 | 7.77 | 4859 |
| 1740072600 | 7.76875 | 0.09 | 1.12 | 7.69 | 7.8375 | 7.5875 | 380 |
| 1739986200 | 7.6825 | -0.01 | -0.15 | 7.665 | 7.925 | 7.65875 | 2240 |
| 1739899800 | 7.69375 | 0.04 | 0.49 | 7.69375 | 7.69375 | 7.69375 | 1246 |
| 1739813400 | 7.65625 | 0.02 | 0.29 | 7.6575 | 7.8925 | 7.61625 | 2121 |
| 1739554200 | 7.63375 | 0.11 | 1.51 | 7.6325 | 7.90375 | 7.58375 | 7195 |
| 1739467800 | 7.52 | 0.07 | 0.91 | 7.5 | 7.54625 | 7.44875 | 276 |
| 1739381400 | 7.4525 | 0.01 | 0.10 | 7.4675 | 7.47375 | 7.41625 | 400 |
| 1739295000 | 7.445 | -0.01 | -0.12 | 7.48 | 7.48 | 7.33625 | 339 |
| 1739208600 | 7.45375 | -0.06 | -0.83 | 7.5 | 7.5325 | 7.43375 | 1494 |
| 1738949400 | 7.51625 | -0.03 | -0.43 | 7.5875 | 7.5875 | 7.42 | 2339 |
| 1738863000 | 7.54875 | 0.07 | 0.99 | 7.54875 | 7.54875 | 7.54875 | 864 |
| 1738776600 | 7.475 | 0.04 | 0.50 | 7.475 | 7.475 | 7.475 | 0 |
| 1738690200 | 7.4375 | 0.11 | 1.50 | 7.4375 | 7.4375 | 7.4375 | 423 |
| 1738603800 | 7.3275 | -0.01 | -0.14 | 7.2 | 7.66375 | 7.12 | 1888 |
| 1738344600 | 7.3375 | 0.04 | 0.60 | 7.3325 | 7.76375 | 7.2925 | 20711 |
| 1738258200 | 7.29375 | 0.01 | 0.09 | 7.2825 | 7.695 | 7.2525 | 1359 |
| 1738171800 | 7.2875 | 0.04 | 0.55 | 7.2875 | 7.2875 | 7.2875 | 200 |
| 1738085400 | 7.2475 | -0.04 | -0.50 | 7.2475 | 7.2475 | 7.2475 | 0 |
| 1737999000 | 7.28375 | -0.07 | -0.97 | 7.4 | 7.4 | 7.27625 | 3730 |
| 1737739800 | 7.355 | 0.13 | 1.85 | 7.2875 | 7.6875 | 7.2425 | 1784 |
| 1737653400 | 7.22125 | -0.09 | -1.16 | 7.265 | 7.30375 | 7.2 | 8420 |
| 1737567000 | 7.30625 | -0 | -0.05 | 7.30625 | 7.30625 | 7.30625 | 161 |
| 1737480600 | 7.31 | -0.21 | -2.73 | 7.365 | 7.7075 | 7.2375 | 5522 |
| 1737394200 | 7.515 | 0.1 | 1.38 | 7.39 | 7.8475 | 7.3525 | 7725 |
| 1737135000 | 7.4125 | 0.06 | 0.88 | 7.4125 | 7.4125 | 7.4125 | 0 |
| 1737048600 | 7.3475 | -0.11 | -1.49 | 7.3475 | 7.3475 | 7.3475 | 2089 |
| 1736962200 | 7.45875 | 0.16 | 2.17 | 7.45875 | 7.45875 | 7.45875 | 0 |
| 1736875800 | 7.3 | 0.12 | 1.67 | 7.2825 | 7.605 | 7.14625 | 1687 |
| 1736789400 | 7.18 | -0.02 | -0.26 | 7.18 | 7.18 | 7.18 | 207 |
| 1736530200 | 7.19875 | -0.06 | -0.86 | 7.3125 | 7.3525 | 7.18 | 9633 |
| 1736443800 | 7.26125 | 0 | 0.00 | 7.26125 | 7.26125 | 7.26125 | 1243 |
| 1736357400 | 7.26125 | -0.08 | -1.04 | 7.225 | 7.2625 | 7.225 | 1007 |
| 1736271000 | 7.3375 | 0.03 | 0.34 | 7.355 | 7.41375 | 7.245 | 2381 |
| 1736184600 | 7.3125 | -0.04 | -0.51 | 7.4 | 7.4125 | 7.28625 | 894 |
| 1735925400 | 7.35 | 0.17 | 2.33 | 7.385 | 7.385 | 7.3175 | 2577 |
| 1735839000 | 7.1825 | 0.19 | 2.72 | 7.1825 | 7.1825 | 7.1825 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
