Deutsche Bank Luxembourg SA【XMAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	10.758	0.45	4.34	10.74	10.789	10.667	12343
1781281800	10.311	0.24	2.39	10.348	10.348	10.287	22
1781195400	10.07	-0.09	-0.88	10.092	10.252	10.021	325
1781109000	10.159	-0.14	-1.32	10.19	10.19	10.133	371
1781022600	10.295	-0.08	-0.80	10.37	10.395	10.275	964
1780936200	10.378	0.02	0.21	9.874	10.396	9.874	2235
1780677000	10.356	-0.17	-1.63	10.538	10.617	10.322	9335
1780590600	10.528	0.03	0.32	10.532	10.581	10.45	469
1780504200	10.494	-0.01	-0.05	10.486	10.553	10.455	2925
1780417800	10.499	0	0.00	10.499	10.499	10.499	0
1780331400	10.499	-0.14	-1.34	10.678	10.916	10.211	2683
1780072200	10.642	-0.04	-0.39	10.678	10.721	10.637	1288
1779985800	10.684	0	0.00	10.684	10.684	10.684	0
1779899400	10.684	0.04	0.36	10.646	10.749	10.635	710
1779813000	10.646	0.15	1.41	10.772	10.918	10.607	7075
1779467400	10.498	0.04	0.42	10.558	10.587	10.399	5766
1779381000	10.454	-0.08	-0.72	10.516	10.533	10.447	237
1779294600	10.53	0.06	0.54	10.52	10.636	10.241	3312
1779208200	10.473	-0.01	-0.10	10.562	10.587	10.429	308
1779121800	10.484	-0.09	-0.80	10.5	10.592	10.401	5726
1778862600	10.569	-0.22	-2.06	10.582	10.681	10.541	3599
1778776200	10.791	-0.08	-0.70	10.918	10.918	10.763	612
1778689800	10.867	0	0.02	11.05	11.058	10.801	1311
1778603400	10.865	-0.26	-2.34	11.184	11.184	10.837	40
1778517000	11.125	0.04	0.33	11.044	11.166	11.028	1782
1778257800	11.088	0	0.03	11.148	11.148	11.043	3298
1778171400	11.085	-0.02	-0.17	11.13	11.205	11.06	104540
1778085000	11.104	0.46	4.34	11.154	11.154	10.963	869
1777998600	10.642	-0.06	-0.56	10.5	10.915	10.5	2934
1777653000	10.702	0.14	1.29	10.756	10.756	10.674	1164
1777566600	10.566	-0	-0.02	10.674	10.674	10.473	6420
1777480200	10.568	-0.11	-1.04	10.664	10.724	10.537	1543
1777393800	10.679	-0.11	-1.04	10.724	10.82	10.62	2034
1777307400	10.791	0.01	0.10	10.768	10.941	10.768	926
1777048200	10.78	-0.12	-1.11	10.848	11.009	10.77	192
1776961800	10.901	-0.11	-0.95	10.93	10.953	10.847	101
1776875400	11.006	-0.06	-0.54	11.024	11.067	10.97	2013
1776789000	11.066	-0.09	-0.81	11.166	11.207	11.033	2423
1776702600	11.156	-0.19	-1.63	11.188	11.285	11.048	2684
1776443400	11.341	0.33	3.03	11.03	11.427	10.965	8771
1776357000	11.008	-0.01	-0.09	11.1	11.1	10.962	2162
1776270600	11.018	0.05	0.44	11.046	11.074	10.947	4715
1776184200	10.97	0.26	2.39	10.732	11.049	10.732	25495
1776097800	10.714	-0.14	-1.27	10.632	10.782	10.619	19
1775838600	10.852	0.1	0.89	10.8	10.886	10.8	1234
1775752200	10.756	-0.08	-0.75	10.8	10.802	10.695	4654
1775665800	10.837	0.76	7.58	10.662	10.937	10.635	10740
1775579400	10.073	-0.11	-1.12	10.27	10.439	10.0395	3712
1775147400	10.187	-0.12	-1.18	10.12	10.22	10.0155	175
1775061000	10.309	0.42	4.25	9.96	10.367	9.96	11299
1774974600	9.8885	-0.04	-0.43	9.747	9.9305	9.747	941
1774891800	9.9315	0	0.00	9.9315	9.9315	9.9315	0
1774632600	9.9315	-0.08	-0.75	9.96	10.019	9.8475	6946
1774546200	10.007	-0.2	-1.92	10.132	10.132	9.978	669
1774459800	10.203	0.27	2.76	10.208	10.218	10.155	3464
1774373400	9.929	-0.01	-0.12	9.96	9.9795	9.88	2
1774287000	9.941	-0.05	-0.46	9.77	10.123	9.77	1925
1774027800	9.987	-0.07	-0.65	9.986	10.471	9.9665	422
1773941400	10.052	-0.18	-1.72	10.3	10.3	9.9	7428
1773855000	10.228	-0.03	-0.25	10.36	10.43	10.154	35990
1773768600	10.254	0.09	0.85	10.33	10.33	10.254	8969
1773682200	10.168	0.11	1.13	10.156	10.274	10.04	7128