Deutsche Bank Luxembourg SA【XMAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	10.522	0	0.00	10.522	10.522	10.522	0
1783614600	10.522	0.11	1.07	10.57	10.571	10.288	9
1783528200	10.411	-0.2	-1.90	10.5	10.542	10.168	233
1783441800	10.613	-0.06	-0.54	10.638	10.692	10.597	3764
1783355400	10.671	0.04	0.35	10.73	10.73	10.641	228
1783096200	10.634	0.15	1.44	10.73	10.73	10.565	7
1783009800	10.483	0.11	1.03	10.408	10.57	10.195	10
1782923400	10.376	0.1	0.94	10.404	10.404	10.345	33
1782837000	10.279	0	0.00	10.279	10.279	10.279	0
1782750600	10.279	-0.07	-0.68	10.308	10.398	10.157	166
1782491400	10.349	0.07	0.66	10.262	10.382	10.262	623
1782405000	10.281	0	0.00	10.281	10.281	10.281	0
1782318600	10.281	-0.18	-1.68	10.236	10.296	10.236	157
1782232200	10.457	-0.1	-0.92	10.498	10.498	10.421	140
1782145800	10.554	0.04	0.38	10.468	10.61	10.468	206
1781886600	10.514	-0.12	-1.11	10.63	10.63	10.474	1033
1781800200	10.632	-0.13	-1.17	10.74	10.74	10.623	7148
1781713800	10.758	0	0.00	10.758	10.758	10.758	0
1781627400	10.758	0	0.00	10.758	10.758	10.758	0
1781541000	10.758	0.45	4.34	10.74	10.789	10.667	12343
1781281800	10.311	0.24	2.39	10.348	10.348	10.287	22
1781195400	10.07	-0.09	-0.88	10.092	10.252	10.021	325
1781109000	10.159	-0.14	-1.32	10.19	10.19	10.133	371
1781022600	10.295	-0.08	-0.80	10.37	10.395	10.275	964
1780936200	10.378	0.02	0.21	9.874	10.396	9.874	2235
1780677000	10.356	-0.17	-1.63	10.538	10.617	10.322	9335
1780590600	10.528	0.03	0.32	10.532	10.581	10.45	469
1780504200	10.494	-0.01	-0.05	10.486	10.553	10.455	2925
1780417800	10.499	0	0.00	10.499	10.499	10.499	0
1780331400	10.499	-0.14	-1.34	10.678	10.916	10.211	2683
1780072200	10.642	-0.04	-0.39	10.678	10.721	10.637	1288
1779985800	10.684	0	0.00	10.684	10.684	10.684	0
1779899400	10.684	0.04	0.36	10.646	10.749	10.635	710
1779813000	10.646	0.15	1.41	10.772	10.918	10.607	7075
1779467400	10.498	0.04	0.42	10.558	10.587	10.399	5766
1779381000	10.454	-0.08	-0.72	10.516	10.533	10.447	237
1779294600	10.53	0.06	0.54	10.52	10.636	10.241	3312
1779208200	10.473	-0.01	-0.10	10.562	10.587	10.429	308
1779121800	10.484	-0.09	-0.80	10.5	10.592	10.401	5726
1778862600	10.569	-0.22	-2.06	10.582	10.681	10.541	3599
1778776200	10.791	-0.08	-0.70	10.918	10.918	10.763	612
1778689800	10.867	0	0.02	11.05	11.058	10.801	1311
1778603400	10.865	-0.26	-2.34	11.184	11.184	10.837	40
1778517000	11.125	0.04	0.33	11.044	11.166	11.028	1782
1778257800	11.088	0	0.03	11.148	11.148	11.043	3298
1778171400	11.085	-0.02	-0.17	11.13	11.205	11.06	104540
1778085000	11.104	0.46	4.34	11.154	11.154	10.963	869
1777998600	10.642	-0.06	-0.56	10.5	10.915	10.5	2934
1777653000	10.702	0.14	1.29	10.756	10.756	10.674	1164
1777566600	10.566	-0	-0.02	10.674	10.674	10.473	6420
1777480200	10.568	-0.11	-1.04	10.664	10.724	10.537	1543
1777393800	10.679	-0.11	-1.04	10.724	10.82	10.62	2034
1777307400	10.791	0.01	0.10	10.768	10.941	10.768	926
1777048200	10.78	-0.12	-1.11	10.848	11.009	10.77	192
1776961800	10.901	-0.11	-0.95	10.93	10.953	10.847	101
1776875400	11.006	-0.06	-0.54	11.024	11.067	10.97	2013
1776789000	11.066	-0.09	-0.81	11.166	11.207	11.033	2423
1776702600	11.156	-0.19	-1.63	11.188	11.285	11.048	2684
1776443400	11.341	0.33	3.03	11.03	11.427	10.965	8771
1776357000	11.008	-0.01	-0.09	11.1	11.1	10.962	2162
1776270600	11.018	0.05	0.44	11.046	11.074	10.947	4715
1776184200	10.97	0.26	2.39	10.732	11.049	10.732	25495
1776097800	10.714	-0.14	-1.27	10.632	10.782	10.619	19