ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
53.485
-0.115
( -0.21% )
更新日時: 20:25:24
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980053.6-0.16-0.3053.6853.76553.38539409
173981340053.76-0.12-0.2253.553.7653.512121
173955420053.88-0.2-0.3754.154.1553.869092
173946780054.080.420.7853.9154.1653.713009
173938140053.66-0.15-0.2853.9355.40553.5213159
173929500053.81-0.02-0.0353.953.92553.6812132
173920860053.825-0.25-0.4554.0654.31553.7710580
173894940054.07-0.67-1.2154.3754.60554.055117328
173886300054.7350.140.2754.955.1454.589909
173877660054.590.581.0753.9654.71553.9610029
173869020054.01-0.35-0.6454.354.353.54524609
173860380054.36-0.26-0.4753.8354.36553.37511827
173834460054.6150.340.6455.3655.3654.43512653
173825820054.270.240.4454.0854.3954.0157560
173817180054.03-0.06-0.1154.0954.1653.877284
173808540054.09-0.12-0.2254.2654.67554.0925307
173799900054.210.791.4853.3154.23553.14520929
173773980053.420.510.9653.1153.44553.07529687
173765340052.910.210.4052.6353.0452.49522050
173756700052.70.240.4652.6452.8252.323499
173748060052.460.71.3551.8652.50551.8214334
173739420051.76-0.16-0.3151.8352.09551.5712690
173713500051.92-0.06-0.1152.1252.16551.8456629
173704860051.9750.320.6151.951.9951.5329020
173696220051.660.260.5151.5752.0651.4757313
173687580051.4-0.35-0.6852.1952.2351.3459617
173678940051.7500.0051.5251.8251.3613175
173653020051.75-0.25-0.4852.152.151.595091
1736443800520.20.3851.7852.0451.7056413
173635740051.8050.090.1651.6851.8351.283825
173627100051.720.040.0851.4552.0551.266349
173618460051.680.430.8451.4251.6851.24525833
173592540051.250.10.2051.1851.29550.933297
173583900051.150.20.3950.851.36550.84739
173566620050.950.010.0250.7651.0650.761503
173557980050.94-0.53-1.0351.3651.48550.6854226
173532060051.470.130.2651.4251.7151.3455874
173506140051.3350.480.955151.44511257
173497500050.85-0.11-0.2150.8951.2250.786334
173471580050.9550.240.4850.6650.98550.27516443
173462940050.71-1.3-2.5051.2551.30550.60532977
173454300052.010.130.2552.0952.1451.767852
173445660051.88-0.5-0.9551.8652.20551.6725524
173437020052.380.20.3852.3152.5552.2433431
173411100052.18-0.64-1.2152.4852.48552.0056841
173402460052.82-0.11-0.2052.8953.1352.7616470
173393820052.925-0.52-0.9653.3453.47552.89519046
173385180053.44-0.34-0.6353.853.8653.3131180
173376540053.780.050.0953.6153.8853.5357011
173350620053.73-0.16-0.3053.8854.0453.6652673
173341980053.89-0.51-0.9454.4554.4553.8111733
173333340054.4-0.04-0.0754.2254.4354.0230812
173324700054.440.250.4654.2554.4854.24525260
173316060054.19-0.16-0.2954.254.40554.00530530
173290140054.350.150.2854.254.37554.0457601
173281500054.2-0.02-0.0454.1554.20554.05181174
173272860054.220.671.2553.854.2853.7756850
173264220053.550.060.1153.5253.88553.3510091
173255580053.490.410.7753.3753.81553.3259860
173229660053.080.420.8152.8953.4352.765959
173221020052.6550.380.7352.952.952.3758870
173212380052.2750.20.3752.352.46552.06510757
173203740052.08-0.16-0.3152.3952.451.7847612

XDWH 財務

財務