Levler MSCI World Health Care by Xtrackers UCITS ETF【XDWH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	57.415	-0.4	-0.69	57.45	57.655	57.255	38421
1780677000	57.815	0.72	1.26	57.23	57.865	57.18	131452
1780590600	57.095	1.66	2.99	55.62	57.305	55.52	80970
1780504200	55.44	0.2	0.37	55.27	55.705	54.895	28811
1780417800	55.235	-0.47	-0.83	55.84	56.67	54.79	18126
1780331400	55.7	-0.99	-1.74	56.5	56.97	55.56	50627
1780072200	56.685	-0.29	-0.50	57.07	57.665	56.685	57156
1779985800	56.97	0.21	0.37	56.55	57.18	56.235	15854
1779899400	56.76	0.27	0.49	56.52	57.21	56.235	19555
1779813000	56.485	-0.28	-0.48	57.07	57.23	56.35	33972
1779467400	56.76	0.59	1.05	56.47	57.04	56.37	9630
1779381000	56.17	0.23	0.40	56.07	56.255	55.575	92354
1779294600	55.945	-0.13	-0.23	55.92	56.285	55.77	12062
1779208200	56.075	0.97	1.76	55.41	56.17	55.24	18961
1779121800	55.105	-0.18	-0.33	54.92	55.95	54.715	12728
1778862600	55.285	-0.52	-0.92	55.77	55.84	55.265	21253
1778776200	55.8	0.19	0.34	55.76	56.14	55.61	29499
1778689800	55.61	0.16	0.28	55.57	55.84	55.275	87277
1778603400	55.455	0.5	0.91	54.53	55.47	54.41	137185
1778517000	54.955	0.1	0.19	54.86	55.44	54.73	31716
1778257800	54.85	-0.37	-0.67	55.4	55.48	54.78	27711
1778171400	55.22	-0.6	-1.07	55.81	55.89	55.215	18485
1778085000	55.815	0.47	0.85	55.68	56.32	55.455	18333
1777998600	55.345	-0.24	-0.42	55.24	55.515	55.14	12714
1777653000	55.58	0.03	0.06	55.72	55.895	55.56	2167
1777566600	55.545	1.15	2.10	54.46	55.745	54.21	20215
1777480200	54.4	-0.69	-1.24	54.96	55.1	54.13	29983
1777393800	55.085	-0.05	-0.08	54.8	55.475	54.72	33549
1777307400	55.13	0.16	0.28	55.12	55.44	54.97	46465
1777048200	54.975	-0.9	-1.60	55.78	55.78	54.955	26206
1776961800	55.87	-0.18	-0.32	55.8	56.145	55.725	11658
1776875400	56.05	-0.04	-0.06	56.18	56.405	55.96	16383
1776789000	56.085	-1.04	-1.82	56.82	57.185	56.045	12518
1776702600	57.125	-0.15	-0.25	57	57.305	56.91	32779
1776443400	57.27	0.66	1.17	56.49	57.49	56.41	5046
1776357000	56.61	-0.34	-0.60	57	57.12	56.48	9401
1776270600	56.95	-0.45	-0.78	57.36	57.59	56.82	22693
1776184200	57.4	1.13	2.01	56.78	57.425	56.505	19802
1776097800	56.27	-0.52	-0.92	56.25	56.77	56.115	23764
1775838600	56.79	-0.16	-0.28	57.01	57.605	56.785	3560
1775752200	56.95	-0.07	-0.11	57.18	57.405	56.735	9961
1775665800	57.015	1.4	2.52	57.12	58.23	56.85	17591
1775579400	55.615	-0.8	-1.41	56.78	56.78	55.465	14364
1775147400	56.41	-0.22	-0.38	56.11	56.845	55.8	6769
1775061000	56.625	1.14	2.05	56.03	56.745	55.875	7786
1774974600	55.485	0.52	0.94	55.3	55.96	55.2	16770
1774888200	54.97	-0.02	-0.04	54.84	55.43	54.71	8705
1774632600	54.99	-0.6	-1.07	55.5	55.61	54.925	11483
1774546200	55.585	-0.06	-0.11	55.41	55.795	55.16	14087
1774459800	55.645	0.68	1.23	55.39	55.71	55.04	9245
1774373400	54.97	0.16	0.28	54.85	55.14	54.42	15318
1774287000	54.815	-0.25	-0.45	54.32	55.85	54.165	288700
1774027800	55.065	-0.37	-0.67	55.54	55.76	54.93	19497
1773941400	55.435	-0.53	-0.95	55.66	55.73	55.15	19366
1773855000	55.965	-0.9	-1.57	56.71	56.845	55.65	8670
1773768600	56.86	-0.04	-0.07	57.51	57.51	56.76	31334
1773682200	56.9	0.29	0.51	56.57	57.805	56.405	17869
1773423000	56.61	-0.23	-0.40	56.45	57.36	56.355	8300
1773336600	56.84	-0.74	-1.29	57.4	57.575	56.64	24099
1773250200	57.58	-0.68	-1.17	57.93	58.035	57.34	7540
1773163800	58.26	0.57	0.99	58.51	58.685	57.85	32484
1773077400	57.69	0.27	0.48	56.85	57.785	56.545	27106