Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10625 | 86 | 0.82 | 10616 | 10650 | 10451 | 2558 |
| 1732210200 | 10539 | 73 | 0.70 | 10482 | 10553 | 10422 | 6049 |
| 1732123800 | 10466 | -76 | -0.72 | 10466 | 10466 | 10466 | 16 |
| 1732037400 | 10542 | -91 | -0.86 | 10636 | 10650 | 10435 | 592 |
| 1731951000 | 10633 | -20 | -0.19 | 10633 | 10633 | 10633 | 11 |
| 1731691800 | 10653 | 26 | 0.24 | 10630 | 10686 | 10626 | 819 |
| 1731605400 | 10627 | 171 | 1.64 | 10518 | 10657 | 10513 | 1507 |
| 1731519000 | 10456 | -37 | -0.35 | 10456 | 10456 | 10456 | 129 |
| 1731432600 | 10493 | -176 | -1.65 | 10493 | 10493 | 10493 | 48 |
| 1731346200 | 10669 | 94 | 0.89 | 10669 | 10669 | 10669 | 4 |
| 1731087000 | 10575 | -107 | -1.00 | 10575 | 10575 | 10575 | 8 |
| 1731000600 | 10682 | 126 | 1.19 | 10682 | 10682 | 10682 | 42 |
| 1730914200 | 10556 | -218 | -2.02 | 10786 | 10869 | 10538 | 6646 |
| 1730827800 | 10774 | 14 | 0.13 | 10774 | 10774 | 10774 | 0 |
| 1730741400 | 10760 | -7 | -0.07 | 10760 | 10760 | 10760 | 170 |
| 1730482200 | 10767 | 33 | 0.31 | 10767 | 10767 | 10767 | 3 |
| 1730395800 | 10734 | 4 | 0.04 | 10700 | 10735 | 10665 | 92 |
| 1730309400 | 10730 | -65 | -0.60 | 10728 | 10736 | 10728 | 434 |
| 1730223000 | 10795 | -72 | -0.66 | 10858 | 10900 | 10787 | 4729 |
| 1730136600 | 10867 | 47 | 0.43 | 10867 | 10867 | 10867 | 6384 |
| 1729873800 | 10820 | 4 | 0.04 | 10820 | 10820 | 10820 | 733 |
| 1729787400 | 10816 | 42 | 0.39 | 10816 | 10816 | 10816 | 77 |
| 1729701000 | 10774 | -42 | -0.39 | 10750 | 10802 | 10746 | 289 |
| 1729614600 | 10816 | -52 | -0.48 | 10816 | 10816 | 10816 | 2 |
| 1729528200 | 10868 | -114 | -1.04 | 10912 | 10925 | 10867 | 98 |
| 1729269000 | 10982 | 47 | 0.43 | 10946 | 10989 | 10938 | 309 |
| 1729182600 | 10935 | 12 | 0.11 | 10935 | 10935 | 10935 | 39 |
| 1729096200 | 10923 | -5 | -0.05 | 10923 | 10923 | 10923 | 13 |
| 1729009800 | 10928 | -34 | -0.31 | 10934 | 10959 | 10895 | 68 |
| 1728923400 | 10962 | 51 | 0.47 | 10932 | 10984 | 10909 | 120 |
| 1728664200 | 10911 | 63 | 0.58 | 10911 | 10911 | 10911 | 6 |
| 1728577800 | 10848 | -17 | -0.16 | 10844 | 10890 | 10810 | 316 |
| 1728491400 | 10865 | 90 | 0.84 | 10865 | 10865 | 10865 | 10 |
| 1728405000 | 10775 | -37 | -0.34 | 10775 | 10775 | 10775 | 3 |
| 1728318600 | 10812 | 16 | 0.15 | 10812 | 10812 | 10812 | 3 |
| 1728059400 | 10796 | 43 | 0.40 | 10796 | 10796 | 10796 | 9 |
| 1727973000 | 10753 | 10 | 0.09 | 10774 | 10853 | 10724 | 26 |
| 1727886600 | 10743 | -37 | -0.34 | 10743 | 10743 | 10743 | 20 |
| 1727800200 | 10780 | -69 | -0.64 | 10764 | 10796 | 10737 | 218 |
| 1727713800 | 10849 | -90 | -0.82 | 10849 | 10849 | 10849 | 10 |
| 1727454600 | 10939 | 173 | 1.61 | 10939 | 10939 | 10939 | 0 |
| 1727368200 | 10766 | 150 | 1.41 | 10726 | 10798 | 10705 | 801 |
| 1727281800 | 10616 | 5 | 0.05 | 10608 | 10620 | 10608 | 484 |
| 1727195400 | 10611 | 86 | 0.82 | 10604 | 10647 | 10550 | 3001 |
| 1727109000 | 10525 | -25 | -0.24 | 10525 | 10525 | 10525 | 53 |
| 1726849800 | 10550 | -167 | -1.56 | 10616 | 10635 | 10539 | 15 |
| 1726763400 | 10717 | 108 | 1.02 | 10728 | 10729 | 10698 | 785 |
| 1726677000 | 10609 | -28 | -0.26 | 10632 | 10632 | 10584 | 72 |
| 1726590600 | 10637 | 109 | 1.04 | 10637 | 10637 | 10637 | 16 |
| 1726504200 | 10528 | -44 | -0.42 | 10526 | 10547 | 10511 | 73 |
| 1726245000 | 10572 | 109 | 1.04 | 10572 | 10572 | 10572 | 1 |
| 1726158600 | 10463 | 77 | 0.74 | 10494 | 10525 | 10416 | 1627 |
| 1726072200 | 10386 | 53 | 0.51 | 10386 | 10386 | 10386 | 85 |
| 1725985800 | 10333 | -122 | -1.17 | 10392 | 10437 | 10305 | 435 |
| 1725899400 | 10455 | 82 | 0.79 | 10455 | 10455 | 10455 | 2 |
| 1725640200 | 10373 | -153 | -1.45 | 10373 | 10373 | 10373 | 10 |
| 1725553800 | 10526 | 18 | 0.17 | 10526 | 10526 | 10526 | 6 |
| 1725467400 | 10508 | -94 | -0.89 | 10508 | 10508 | 10508 | 1 |
| 1725381000 | 10602 | -82 | -0.77 | 10602 | 10602 | 10602 | 1 |
| 1725294600 | 10684 | 26 | 0.24 | 10658 | 10689 | 10657 | 106 |
| 1725035400 | 10658 | 19 | 0.18 | 10658 | 10658 | 10658 | 119 |
| 1724949000 | 10639 | 53 | 0.50 | 10628 | 10656 | 10613 | 44 |
| 1724862600 | 10586 | 37 | 0.35 | 10586 | 10586 | 10586 | 39 |
| 1724776200 | 10549 | 8 | 0.08 | 10548 | 10570 | 10539 | 91 |
| 1724430600 | 10541 | 58 | 0.55 | 10541 | 10541 | 10541 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
