Xtrackers MSCI USA Climate Transition UCITS ETF【XCUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	55.975	0	0.00	55.975	55.975	55.975	0
1780590600	55.975	0	0.00	55.975	55.975	55.975	0
1780504200	55.975	0	0.00	55.975	55.975	55.975	0
1780417800	55.975	0	0.00	55.975	55.975	55.975	0
1780331400	55.975	0	0.00	55.975	55.975	55.975	0
1780072200	55.975	0	0.00	55.975	55.975	55.975	0
1779985800	55.975	0	0.00	55.975	55.975	55.975	0
1779899400	55.975	0	0.00	55.975	55.975	55.975	0
1779813000	55.975	0	0.00	55.975	55.975	55.975	0
1779467400	55.975	0	0.00	55.975	55.975	55.975	0
1779381000	55.975	0	0.00	55.975	55.975	55.975	0
1779294600	55.975	0	0.00	55.975	55.975	55.975	0
1779208200	55.975	0	0.00	55.975	55.975	55.975	0
1779121800	55.975	0	0.00	55.975	55.975	55.975	0
1778862600	55.975	0	0.00	55.975	55.975	55.975	0
1778776200	55.975	0	0.00	55.975	55.975	55.975	0
1778689800	55.975	0	0.00	55.975	55.975	55.975	0
1778603400	55.975	0	0.00	55.975	55.975	55.975	0
1778517000	55.975	0	0.00	55.975	55.975	55.975	0
1778257800	55.975	0	0.00	55.975	55.975	55.975	0
1778171400	55.975	0	0.00	55.975	55.975	55.975	0
1778085000	55.975	1.56	2.87	55.43	56.125	55.225	1
1777998600	54.415	0	0.00	54.415	54.415	54.415	0
1777653000	54.415	0	0.00	54.415	54.415	54.415	0
1777566600	54.415	0	0.00	54.415	54.415	54.415	0
1777480200	54.415	0	0.00	54.415	54.415	54.415	0
1777393800	54.415	0	0.00	54.415	54.415	54.415	0
1777307400	54.415	0	0.00	54.415	54.415	54.415	0
1777048200	54.415	0	0.00	54.415	54.415	54.415	0
1776961800	54.415	0	0.00	54.415	54.415	54.415	0
1776875400	54.415	4.54	9.10	54.3	55.14	54.11	19
1776792600	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776706200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776447000	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776360600	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776274200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776187800	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776101400	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775842200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775755800	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775669400	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775583000	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775151000	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775064600	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774978200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774891800	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774632600	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774546200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774459800	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774373400	49.8775	-0.11	-0.23	49.83	49.8875	49.83	106
1774287000	49.99	0	0.00	49.99	49.99	49.99	0
1774027800	49.99	0	0.00	49.99	49.99	49.99	0
1773941400	49.99	-0.69	-1.35	49.99	49.99	49.99	0
1773855000	50.675	-0.34	-0.67	50.675	50.675	50.675	0
1773768600	51.015	0.33	0.65	51.015	51.015	51.015	0
1773682200	50.685	0.23	0.47	50.685	50.685	50.685	0
1773423000	50.45	-0.35	-0.68	50.45	50.45	50.45	0
1773336600	50.795	-0.53	-1.03	50.795	50.795	50.795	0
1773250200	51.325	-0.51	-0.97	51.325	51.325	51.325	0
1773163800	51.83	0.75	1.48	51.83	51.83	51.83	0
1773077400	51.075	-0.33	-0.64	51.075	51.075	51.075	0
1772818200	51.405	-0.39	-0.74	51.405	51.405	51.405	0