Xtrackers MSCI USA Climate Transition UCITS ETF【XCUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	55.975	0	0.00	55.975	55.975	55.975	0
1781195400	55.975	0	0.00	55.975	55.975	55.975	0
1781109000	55.975	0	0.00	55.975	55.975	55.975	0
1781022600	55.975	0	0.00	55.975	55.975	55.975	0
1780936200	55.975	0	0.00	55.975	55.975	55.975	0
1780677000	55.975	0	0.00	55.975	55.975	55.975	0
1780590600	55.975	0	0.00	55.975	55.975	55.975	0
1780504200	55.975	0	0.00	55.975	55.975	55.975	0
1780417800	55.975	0	0.00	55.975	55.975	55.975	0
1780331400	55.975	0	0.00	55.975	55.975	55.975	0
1780072200	55.975	0	0.00	55.975	55.975	55.975	0
1779985800	55.975	0	0.00	55.975	55.975	55.975	0
1779899400	55.975	0	0.00	55.975	55.975	55.975	0
1779813000	55.975	0	0.00	55.975	55.975	55.975	0
1779467400	55.975	0	0.00	55.975	55.975	55.975	0
1779381000	55.975	0	0.00	55.975	55.975	55.975	0
1779294600	55.975	0	0.00	55.975	55.975	55.975	0
1779208200	55.975	0	0.00	55.975	55.975	55.975	0
1779121800	55.975	0	0.00	55.975	55.975	55.975	0
1778862600	55.975	0	0.00	55.975	55.975	55.975	0
1778776200	55.975	0	0.00	55.975	55.975	55.975	0
1778689800	55.975	0	0.00	55.975	55.975	55.975	0
1778603400	55.975	0	0.00	55.975	55.975	55.975	0
1778517000	55.975	0	0.00	55.975	55.975	55.975	0
1778257800	55.975	0	0.00	55.975	55.975	55.975	0
1778171400	55.975	0	0.00	55.975	55.975	55.975	0
1778085000	55.975	1.56	2.87	55.43	56.125	55.225	1
1777998600	54.415	0	0.00	54.415	54.415	54.415	0
1777653000	54.415	0	0.00	54.415	54.415	54.415	0
1777566600	54.415	0	0.00	54.415	54.415	54.415	0
1777480200	54.415	0	0.00	54.415	54.415	54.415	0
1777393800	54.415	0	0.00	54.415	54.415	54.415	0
1777307400	54.415	0	0.00	54.415	54.415	54.415	0
1777048200	54.415	0	0.00	54.415	54.415	54.415	0
1776961800	54.415	0	0.00	54.415	54.415	54.415	0
1776875400	54.415	4.54	9.10	54.3	55.14	54.11	19
1776792600	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776706200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776447000	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776360600	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776274200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776187800	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1776101400	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775842200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775755800	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775669400	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775583000	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775151000	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1775064600	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774978200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774891800	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774632600	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774546200	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774459800	49.8775	0	0.00	49.8775	49.8775	49.8775	0
1774373400	49.8775	-0.81	-1.59	49.83	49.8875	49.83	106
1774287000	50.685	0	0.00	50.685	50.685	50.685	0
1774027800	50.685	0	0.00	50.685	50.685	50.685	0
1773941400	50.685	0	0.00	50.685	50.685	50.685	0
1773855000	50.685	0	0.00	50.685	50.685	50.685	0
1773768600	50.685	0	0.00	50.685	50.685	50.685	0
1773682200	50.685	0.23	0.47	50.685	50.685	50.685	0